NasdaqGS - Nasdaq Real Time Price • USD
T-Mobile US, Inc. (TMUS)
As of 1:46 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | - | 2 |
| 40.00 | 0.00 | 0.00% | 2 | 5 | 5/17/2024 | 0.10 | 0.00 | 0.00% | 2 | 7 |
| 41.75 | 0.00 | 0.00% | 13 | 60 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 257 | 1,495 |
| - | - | - | - | - | 8/16/2024 | 0.31 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 9/20/2024 | 0.21 | 0.00 | 0.00% | 2 | 12 |
| - | - | - | - | - | 12/20/2024 | 0.49 | 0.00 | 0.00% | - | 1 |
| 48.50 | 0.00 | 0.00% | 1 | 23 | 1/17/2025 | 0.60 | 0.00 | 0.00% | 2 | 646 |
| 58.01 | 0.00 | 0.00% | - | 0 | 6/20/2025 | 1.05 | 0.00 | 0.00% | 57 | 64 |
Related Tickers
CMCSA Comcast Corporation
38.35
+1.25%
VZ Verizon Communications Inc.
39.79
+1.44%
T AT&T Inc.
16.82
+1.42%
CHTR Charter Communications, Inc.
254.20
-1.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
VOD Vodafone Group Public Limited Company
8.63
+0.17%
IRDM Iridium Communications Inc.
31.80
+7.11%
BCE BCE Inc.
32.73
-0.49%
RCI Rogers Communications Inc.
38.19
+0.39%
RCI-B.TO Rogers Communications Inc.
52.20
+0.38%