NYSE - Delayed Quote • USD
Tutor Perini Corporation (TPC)
At close: 4:00 PM EDT
After hours: 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00015000 | 4/26/2024 7:28 PM | 2024-05-17 | 2.72 | 2.65 | 3.80 | 1.97 | 262.67% | 97 | 254 | 89.06% |
| TPC240719C00015000 | 4/26/2024 7:49 PM | 2024-07-19 | 3.40 | 3.20 | 3.50 | 2.42 | 246.94% | 107 | 387 | 50.59% |
| TPC241018C00015000 | 4/10/2024 2:53 PM | 2024-10-18 | 3.83 | 3.90 | 4.70 | 1.83 | 91.50% | 10 | 209 | 59.67% |
| TPC241220C00015000 | 4/26/2024 7:04 PM | 2024-12-20 | 4.28 | 4.30 | 5.10 | 2.28 | 114.00% | 75 | 1,345 | 59.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00015000 | 4/26/2024 7:47 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 91 | 19 | 50.00% |
| TPC240719P00015000 | 4/26/2024 6:14 PM | 2024-07-19 | 0.65 | 0.25 | 4.10 | -1.83 | -73.79% | 23 | 132 | 108.79% |
| TPC241018P00015000 | 4/26/2024 3:21 PM | 2024-10-18 | 1.35 | 0.75 | 1.25 | -0.15 | -10.00% | 20 | 160 | 52.98% |
Related Tickers
PRIM Primoris Services Corporation
46.42
+2.22%
ORN Orion Group Holdings, Inc.
7.42
+1.09%
MYRG MYR Group Inc.
168.16
+1.26%
EXPO Exponent, Inc.
95.21
+19.49%
GVA Granite Construction Incorporated
55.53
+1.41%
MTRX Matrix Service Company
11.53
-2.04%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ROAD Construction Partners, Inc.
52.77
+2.71%
STN Stantec Inc.
81.84
+0.42%
TTEK Tetra Tech, Inc.
192.50
-0.22%