NYSE - Delayed Quote • USD
Trex Company, Inc. (TREX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00080000 | 4/10/2024 7:33 PM | 2024-05-17 | 13.00 | 10.40 | 12.90 | 0.00 | 0.00% | - | 1 | 56.30% |
| TREX240719C00080000 | 4/23/2024 7:49 PM | 2024-07-19 | 13.70 | 13.30 | 15.00 | 0.00 | 0.00% | 1 | 72 | 53.80% |
| TREX241018C00080000 | 4/18/2024 1:30 PM | 2024-10-18 | 15.36 | 16.30 | 19.00 | 0.00 | 0.00% | - | 1 | 55.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00080000 | 4/26/2024 7:33 PM | 2024-05-17 | 0.84 | 0.75 | 0.90 | -0.11 | -11.58% | 17 | 54 | 50.51% |
| TREX240719P00080000 | 4/22/2024 3:01 PM | 2024-07-19 | 3.00 | 2.10 | 2.50 | 0.00 | 0.00% | 1 | 67 | 39.59% |
| TREX241018P00080000 | 4/15/2024 5:30 PM | 2024-10-18 | 5.00 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 4 | 37.43% |
Related Tickers
AZEK The AZEK Company Inc.
46.13
+1.25%
OC Owens Corning
168.50
+2.10%
AWI Armstrong World Industries, Inc.
116.98
+1.05%
MAS Masco Corporation
69.85
-0.03%
BLDR Builders FirstSource, Inc.
187.66
+1.30%
TT Trane Technologies plc
304.53
+1.72%
CSL Carlisle Companies Incorporated
400.56
+4.85%
LII Lennox International Inc.
477.11
+0.34%
LPX Louisiana-Pacific Corporation
74.57
-0.33%
NX Quanex Building Products Corporation
33.81
+0.45%