NYSE - Nasdaq Real Time Price • USD
Targa Resources Corp. (TRGP)
As of 12:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 1/29/2024 8:48 PM | 2024-07-19 | 22.00 | 30.70 | 35.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRGP250117C00065000 | 4/17/2024 6:19 PM | 2025-01-17 | 48.00 | 50.40 | 53.80 | 0.00 | 0.00% | 15 | 36 | 54.93% |
| TRGP251219C00065000 | 4/3/2024 2:48 PM | 2025-12-19 | 52.20 | 51.70 | 55.50 | 0.00 | 0.00% | 1 | 1 | 44.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00065000 | 11/1/2023 5:19 PM | 2024-06-21 | 1.60 | 0.45 | 0.65 | 0.00 | 0.00% | - | 13 | 87.40% |
| TRGP240719P00065000 | 2/12/2024 6:44 PM | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 62.21% |
| TRGP250117P00065000 | 9/15/2023 7:50 PM | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | 0.00% | 2 | 220 | 63.15% |
Related Tickers
WES Western Midstream Partners, LP
35.92
+0.11%
HESM Hess Midstream LP
34.80
-0.40%
WMB The Williams Companies, Inc.
39.19
-0.66%
ENLC EnLink Midstream, LLC
13.83
+0.33%
OKE ONEOK, Inc.
81.30
-0.10%
PAA Plains All American Pipeline, L.P.
17.88
-1.05%
NS NuStar Energy L.P.
22.40
+0.07%
PAGP Plains GP Holdings, L.P.
18.76
-0.87%
MPLX MPLX LP
41.91
+0.07%
CQP Cheniere Energy Partners, L.P.
48.93
+1.05%