Hanover - Delayed Quote • EUR
Citigroup Inc (TRVC.HA)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
Apr 25, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
Apr 24, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
Apr 23, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
Apr 22, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
Apr 19, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Apr 18, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
Apr 17, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
Apr 16, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
Apr 15, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
Apr 12, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
Apr 11, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
Apr 10, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
Apr 9, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
Apr 8, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
Apr 5, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
Apr 4, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
Apr 3, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
Apr 2, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
Mar 28, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
Mar 27, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
Mar 26, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
Mar 25, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
Mar 22, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
Mar 21, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
Mar 20, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
Mar 19, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Mar 18, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
Mar 15, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
Mar 14, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Mar 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Mar 12, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
Mar 11, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
Mar 8, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Mar 7, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Mar 6, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Mar 5, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Mar 4, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
Mar 1, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
Feb 29, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Feb 28, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Feb 27, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Feb 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Feb 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Feb 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Feb 21, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
Feb 20, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
Feb 19, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
Feb 16, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
Feb 15, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
Feb 14, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
Feb 13, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
Feb 12, 2024 | 49.88 | 50.40 | 49.88 | 50.40 | 50.40 | 150 |
Feb 9, 2024 | 50.25 | 50.40 | 50.25 | 50.40 | 50.40 | 150 |
Feb 8, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
Feb 7, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Feb 6, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
Feb 5, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Feb 2, 2024 | 0.53 Dividend | |||||
Feb 2, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
Feb 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.47 | - |
Jan 31, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.16 | - |
Jan 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.89 | - |
Jan 29, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 48.82 | - |
Jan 26, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 48.74 | - |
Jan 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.36 | - |
Jan 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.50 | - |
Jan 23, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 47.83 | - |
Jan 22, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 46.54 | - |
Jan 19, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.22 | - |
Jan 18, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.40 | - |
Jan 17, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 46.68 | - |
Jan 16, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.11 | - |
Jan 15, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.70 | - |
Jan 12, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.70 | - |
Jan 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.21 | - |
Jan 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.51 | - |
Jan 9, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.90 | - |
Jan 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.50 | - |
Jan 5, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 48.66 | - |
Jan 4, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 48.58 | - |
Jan 3, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.03 | - |
Jan 2, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.07 | - |
Dec 29, 2023 | 46.46 | 46.46 | 46.38 | 46.38 | 45.91 | - |
Dec 28, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 45.87 | - |
Dec 27, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 45.91 | - |
Dec 22, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.33 | - |
Dec 21, 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 45.25 | - |
Dec 20, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 45.91 | - |
Dec 19, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.84 | - |
Dec 18, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 45.19 | - |
Dec 15, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 45.19 | - |
Dec 14, 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 45.02 | - |
Dec 13, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 44.05 | - |
Dec 12, 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.22 | - |
Dec 11, 2023 | 45.32 | 45.32 | 45.32 | 45.32 | 44.86 | - |
Dec 8, 2023 | 44.82 | 44.82 | 44.82 | 44.82 | 44.36 | - |
Dec 7, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 43.83 | - |
Dec 6, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 42.80 | - |
Dec 5, 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 43.00 | - |
Dec 4, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.76 | - |
Dec 1, 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 41.75 | - |
Nov 30, 2023 | 41.68 | 41.68 | 41.68 | 41.68 | 41.26 | - |
Nov 29, 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 40.32 | - |
Nov 28, 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 40.60 | - |
Nov 27, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 40.70 | - |
Nov 24, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 40.70 | - |
Nov 23, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 40.74 | - |
Nov 22, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 40.78 | - |
Nov 21, 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 40.82 | - |
Nov 20, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 41.06 | - |
Nov 17, 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 40.76 | - |
Nov 16, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 40.92 | - |
Nov 15, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 40.52 | - |
Nov 14, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 39.37 | - |
Nov 13, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 38.80 | - |
Nov 10, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 38.54 | - |
Nov 9, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.56 | - |
Nov 8, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 38.74 | - |
Nov 7, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 38.68 | - |
Nov 6, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 38.92 | - |
Nov 3, 2023 | 0.53 Dividend | |||||
Nov 3, 2023 | 38.28 | 38.28 | 38.28 | 38.28 | 37.89 | - |
Nov 2, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 36.51 | - |
Nov 1, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 36.32 | - |
Oct 31, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 35.60 | - |
Oct 30, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 35.40 | - |
Oct 27, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 36.42 | - |
Oct 26, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 35.46 | - |
Oct 25, 2023 | 36.64 | 36.64 | 36.64 | 36.64 | 35.75 | - |
Oct 24, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 35.56 | - |
Oct 23, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.49 | - |
Oct 20, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 36.92 | - |
Oct 19, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 37.28 | - |
Oct 18, 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 37.92 | - |
Oct 17, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 37.82 | - |
Oct 16, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 38.35 | - |
Oct 13, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 38.41 | - |
Oct 12, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 38.17 | - |
Oct 11, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.02 | - |
Oct 10, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 37.57 | - |
Oct 9, 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 37.29 | - |
Oct 6, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.88 | - |
Oct 5, 2023 | 37.74 | 37.74 | 37.74 | 37.74 | 36.83 | - |
Oct 4, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 36.90 | - |
Oct 3, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 37.59 | - |
Oct 2, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 38.13 | - |
Sep 29, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.06 | - |
Sep 28, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 37.59 | - |
Sep 27, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 37.20 | - |
Sep 26, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 37.72 | - |
Sep 25, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 37.57 | - |
Sep 22, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 38.17 | - |
Sep 21, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 38.68 | - |
Sep 20, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 38.95 | - |
Sep 19, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 38.93 | - |
Sep 18, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 39.05 | - |
Sep 15, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 39.48 | - |
Sep 14, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 38.54 | - |
Sep 13, 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 37.76 | - |
Sep 12, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 36.81 | - |
Sep 11, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.88 | - |
Sep 8, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 37.10 | - |
Sep 7, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 37.53 | - |
Sep 6, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 37.51 | - |
Sep 5, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 37.68 | - |
Sep 4, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 37.49 | - |
Sep 1, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 37.10 | - |
Aug 31, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 36.96 | - |
Aug 30, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 37.37 | - |
Aug 29, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.26 | - |
Aug 28, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 37.20 | - |
Aug 25, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 37.10 | - |
Aug 24, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 36.87 | - |
Aug 23, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 36.85 | - |
Aug 22, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 37.49 | - |
Aug 21, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 37.98 | - |
Aug 18, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 37.90 | - |
Aug 17, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 38.29 | - |
Aug 16, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 38.54 | - |
Aug 15, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 39.34 | - |
Aug 14, 2023 | 40.72 | 40.72 | 40.72 | 40.72 | 39.73 | - |
Aug 11, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 39.34 | - |
Aug 10, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 39.54 | - |
Aug 9, 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 40.03 | - |
Aug 8, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.48 | - |
Aug 7, 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 40.75 | - |
Aug 4, 2023 | 0.53 Dividend | |||||
Aug 4, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 40.65 | - |
Aug 3, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 40.72 | - |
Aug 2, 2023 | 42.44 | 42.44 | 42.36 | 42.36 | 40.82 | 13 |
Aug 1, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 41.66 | - |
Jul 31, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.43 | - |
Jul 28, 2023 | 43.76 | 43.76 | 43.76 | 43.76 | 42.16 | - |
Jul 27, 2023 | 42.84 | 42.84 | 42.84 | 42.84 | 41.28 | - |
Jul 26, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 41.16 | - |
Jul 25, 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 41.41 | - |
Jul 24, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 40.62 | - |
Jul 21, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 40.95 | - |
Jul 20, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 40.62 | - |
Jul 19, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 40.28 | - |
Jul 18, 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 39.56 | - |
Jul 17, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 39.10 | - |
Jul 14, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 40.95 | - |
Jul 13, 2023 | 42.48 | 42.48 | 42.48 | 42.48 | 40.93 | - |
Jul 12, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 40.58 | - |
Jul 11, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 39.91 | - |
Jul 10, 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 39.95 | - |
Jul 7, 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 40.01 | - |
Jul 6, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 41.36 | - |
Jul 5, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 41.49 | - |
Jul 4, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 41.34 | - |
Jul 3, 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 40.64 | - |
Jun 30, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 40.95 | - |
Jun 29, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 40.74 | - |
Jun 28, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 40.72 | - |
Jun 27, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 40.76 | - |
Jun 26, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 40.58 | - |
Jun 23, 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 40.97 | - |
Jun 22, 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 41.41 | - |
Jun 21, 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 41.93 | - |
Jun 20, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 42.36 | - |
Jun 19, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 42.38 | - |
Jun 16, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 42.67 | - |
Jun 15, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 42.88 | - |
Jun 14, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 43.46 | - |
Jun 13, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 43.17 | - |
Jun 12, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 43.17 | - |
Jun 9, 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 42.92 | - |
Jun 8, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 43.07 | - |
Jun 7, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 42.55 | - |
Jun 6, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.43 | - |
Jun 5, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 41.36 | - |
Jun 2, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 40.12 | - |
Jun 1, 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 40.01 | - |
May 31, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 39.87 | - |
May 30, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 40.12 | - |
May 29, 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 40.01 | - |
May 26, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 39.60 | - |
May 25, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 39.78 | - |
May 24, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 40.99 | - |
May 23, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 40.84 | - |
May 22, 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 40.60 | - |
May 19, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.43 | - |
May 18, 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 41.72 | - |
May 17, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 40.30 | - |
May 16, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 40.78 | - |
May 15, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 40.18 | - |
May 12, 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 40.49 | - |
May 11, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 40.57 | - |
May 10, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 40.82 | - |
May 9, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 40.43 | - |
May 8, 2023 | 41.86 | 41.86 | 41.86 | 41.86 | 40.33 | - |
May 5, 2023 | 40.78 | 40.78 | 40.78 | 40.78 | 39.29 | - |
May 4, 2023 | 40.96 | 40.96 | 40.96 | 40.96 | 39.47 | - |
May 3, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 40.14 | - |
May 2, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 41.37 | - |
Apr 28, 2023 | 0.51 Dividend | |||||
Apr 28, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 40.30 | - |
Apr 27, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 40.27 | - |
Apr 26, 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 41.58 | - |