Hanover - Delayed Quote EUR

Citigroup Inc (TRVC.HA)

57.49 -0.43 (-0.74%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 57.49 57.49 57.49 57.49 57.49 -
Apr 25, 2024 57.92 57.92 57.92 57.92 57.92 -
Apr 24, 2024 58.42 58.42 58.42 58.42 58.42 -
Apr 23, 2024 57.08 57.08 57.08 57.08 57.08 -
Apr 22, 2024 55.58 55.58 55.58 55.58 55.58 -
Apr 19, 2024 54.39 54.39 54.39 54.39 54.39 -
Apr 18, 2024 54.40 54.40 54.40 54.40 54.40 -
Apr 17, 2024 53.64 53.64 53.64 53.64 53.64 -
Apr 16, 2024 54.88 54.88 54.88 54.88 54.88 -
Apr 15, 2024 56.04 56.04 56.04 56.04 56.04 -
Apr 12, 2024 56.68 56.68 56.68 56.68 56.68 -
Apr 11, 2024 55.78 55.78 55.78 55.78 55.78 -
Apr 10, 2024 56.75 56.75 56.75 56.75 56.75 -
Apr 9, 2024 56.73 56.73 56.73 56.73 56.73 -
Apr 8, 2024 56.71 56.71 56.71 56.71 56.71 -
Apr 5, 2024 56.25 56.25 56.25 56.25 56.25 -
Apr 4, 2024 57.04 57.04 57.04 57.04 57.04 -
Apr 3, 2024 58.11 58.11 58.11 58.11 58.11 -
Apr 2, 2024 58.93 58.93 58.93 58.93 58.93 -
Mar 28, 2024 57.75 57.75 57.75 57.75 57.75 -
Mar 27, 2024 57.10 57.10 57.10 57.10 57.10 -
Mar 26, 2024 56.25 56.25 56.25 56.25 56.25 -
Mar 25, 2024 56.15 56.15 56.15 56.15 56.15 -
Mar 22, 2024 56.60 56.60 56.60 56.60 56.60 -
Mar 21, 2024 55.10 55.10 55.10 55.10 55.10 -
Mar 20, 2024 53.80 53.80 53.80 53.80 53.80 -
Mar 19, 2024 53.70 53.70 53.70 53.70 53.70 -
Mar 18, 2024 52.80 52.80 52.80 52.80 52.80 -
Mar 15, 2024 52.40 52.40 52.40 52.40 52.40 -
Mar 14, 2024 53.20 53.20 53.20 53.20 53.20 -
Mar 13, 2024 52.50 52.50 52.50 52.50 52.50 -
Mar 12, 2024 52.45 52.45 52.45 52.45 52.45 -
Mar 11, 2024 52.40 52.40 52.40 52.40 52.40 -
Mar 8, 2024 52.60 52.60 52.60 52.60 52.60 -
Mar 7, 2024 52.35 52.35 52.35 52.35 52.35 -
Mar 6, 2024 51.80 51.80 51.80 51.80 51.80 -
Mar 5, 2024 51.60 51.60 51.60 51.60 51.60 -
Mar 4, 2024 51.10 51.10 51.10 51.10 51.10 -
Mar 1, 2024 51.15 51.15 51.15 51.15 51.15 -
Feb 29, 2024 50.65 50.65 50.65 50.65 50.65 -
Feb 28, 2024 51.25 51.25 51.25 51.25 51.25 -
Feb 27, 2024 50.90 50.90 50.90 50.90 50.90 -
Feb 26, 2024 51.55 51.55 51.55 51.55 51.55 -
Feb 23, 2024 51.50 51.50 51.50 51.50 51.50 -
Feb 22, 2024 51.00 51.00 51.00 51.00 51.00 -
Feb 21, 2024 51.10 51.10 51.10 51.10 51.10 -
Feb 20, 2024 50.55 50.55 50.55 50.55 50.55 -
Feb 19, 2024 50.55 50.55 50.55 50.55 50.55 -
Feb 16, 2024 51.15 51.15 51.15 51.15 51.15 -
Feb 15, 2024 50.30 50.30 50.30 50.30 50.30 -
Feb 14, 2024 49.14 49.14 49.14 49.14 49.14 -
Feb 13, 2024 49.94 49.94 49.94 49.94 49.94 -
Feb 12, 2024 49.88 50.40 49.88 50.40 50.40 150
Feb 9, 2024 50.25 50.40 50.25 50.40 50.40 150
Feb 8, 2024 50.45 50.45 50.45 50.45 50.45 -
Feb 7, 2024 50.35 50.35 50.35 50.35 50.35 -
Feb 6, 2024 50.45 50.45 50.45 50.45 50.45 -
Feb 5, 2024 51.25 51.25 51.25 51.25 51.25 -
Feb 2, 2024 0.53 Dividend
Feb 2, 2024 51.15 51.15 51.15 51.15 51.15 -
Feb 1, 2024 52.00 52.00 52.00 52.00 51.47 -
Jan 31, 2024 52.70 52.70 52.70 52.70 52.16 -
Jan 30, 2024 50.40 50.40 50.40 50.40 49.89 -
Jan 29, 2024 49.32 49.32 49.32 49.32 48.82 -
Jan 26, 2024 49.24 49.24 49.24 49.24 48.74 -
Jan 25, 2024 48.86 48.86 48.86 48.86 48.36 -
Jan 24, 2024 49.00 49.00 49.00 49.00 48.50 -
Jan 23, 2024 48.32 48.32 48.32 48.32 47.83 -
Jan 22, 2024 47.02 47.02 47.02 47.02 46.54 -
Jan 19, 2024 46.70 46.70 46.70 46.70 46.22 -
Jan 18, 2024 46.88 46.88 46.88 46.88 46.40 -
Jan 17, 2024 47.16 47.16 47.16 47.16 46.68 -
Jan 16, 2024 47.60 47.60 47.60 47.60 47.11 -
Jan 15, 2024 47.18 47.18 47.18 47.18 46.70 -
Jan 12, 2024 47.18 47.18 47.18 47.18 46.70 -
Jan 11, 2024 47.70 47.70 47.70 47.70 47.21 -
Jan 10, 2024 48.00 48.00 48.00 48.00 47.51 -
Jan 9, 2024 49.40 49.40 49.40 49.40 48.90 -
Jan 8, 2024 49.00 49.00 49.00 49.00 48.50 -
Jan 5, 2024 49.16 49.16 49.16 49.16 48.66 -
Jan 4, 2024 49.08 49.08 49.08 49.08 48.58 -
Jan 3, 2024 48.52 48.52 48.52 48.52 48.03 -
Jan 2, 2024 46.54 46.54 46.54 46.54 46.07 -
Dec 29, 2023 46.46 46.46 46.38 46.38 45.91 -
Dec 28, 2023 46.34 46.34 46.34 46.34 45.87 -
Dec 27, 2023 46.38 46.38 46.38 46.38 45.91 -
Dec 22, 2023 45.80 45.80 45.80 45.80 45.33 -
Dec 21, 2023 45.72 45.72 45.72 45.72 45.25 -
Dec 20, 2023 46.38 46.38 46.38 46.38 45.91 -
Dec 19, 2023 45.30 45.30 45.30 45.30 44.84 -
Dec 18, 2023 45.66 45.66 45.66 45.66 45.19 -
Dec 15, 2023 45.66 45.66 45.66 45.66 45.19 -
Dec 14, 2023 45.48 45.48 45.48 45.48 45.02 -
Dec 13, 2023 44.50 44.50 44.50 44.50 44.05 -
Dec 12, 2023 44.68 44.68 44.68 44.68 44.22 -
Dec 11, 2023 45.32 45.32 45.32 45.32 44.86 -
Dec 8, 2023 44.82 44.82 44.82 44.82 44.36 -
Dec 7, 2023 44.28 44.28 44.28 44.28 43.83 -
Dec 6, 2023 43.24 43.24 43.24 43.24 42.80 -
Dec 5, 2023 43.44 43.44 43.44 43.44 43.00 -
Dec 4, 2023 43.20 43.20 43.20 43.20 42.76 -
Dec 1, 2023 42.18 42.18 42.18 42.18 41.75 -
Nov 30, 2023 41.68 41.68 41.68 41.68 41.26 -
Nov 29, 2023 40.74 40.74 40.74 40.74 40.32 -
Nov 28, 2023 41.02 41.02 41.02 41.02 40.60 -
Nov 27, 2023 41.12 41.12 41.12 41.12 40.70 -
Nov 24, 2023 41.12 41.12 41.12 41.12 40.70 -
Nov 23, 2023 41.16 41.16 41.16 41.16 40.74 -
Nov 22, 2023 41.20 41.20 41.20 41.20 40.78 -
Nov 21, 2023 41.24 41.24 41.24 41.24 40.82 -
Nov 20, 2023 41.48 41.48 41.48 41.48 41.06 -
Nov 17, 2023 41.18 41.18 41.18 41.18 40.76 -
Nov 16, 2023 41.34 41.34 41.34 41.34 40.92 -
Nov 15, 2023 40.94 40.94 40.94 40.94 40.52 -
Nov 14, 2023 39.78 39.78 39.78 39.78 39.37 -
Nov 13, 2023 39.20 39.20 39.20 39.20 38.80 -
Nov 10, 2023 38.94 38.94 38.94 38.94 38.54 -
Nov 9, 2023 38.96 38.96 38.96 38.96 38.56 -
Nov 8, 2023 39.14 39.14 39.14 39.14 38.74 -
Nov 7, 2023 39.08 39.08 39.08 39.08 38.68 -
Nov 6, 2023 39.32 39.32 39.32 39.32 38.92 -
Nov 3, 2023 0.53 Dividend
Nov 3, 2023 38.28 38.28 38.28 38.28 37.89 -
Nov 2, 2023 37.42 37.42 37.42 37.42 36.51 -
Nov 1, 2023 37.22 37.22 37.22 37.22 36.32 -
Oct 31, 2023 36.48 36.48 36.48 36.48 35.60 -
Oct 30, 2023 36.28 36.28 36.28 36.28 35.40 -
Oct 27, 2023 37.32 37.32 37.32 37.32 36.42 -
Oct 26, 2023 36.34 36.34 36.34 36.34 35.46 -
Oct 25, 2023 36.64 36.64 36.64 36.64 35.75 -
Oct 24, 2023 36.44 36.44 36.44 36.44 35.56 -
Oct 23, 2023 37.40 37.40 37.40 37.40 36.49 -
Oct 20, 2023 37.84 37.84 37.84 37.84 36.92 -
Oct 19, 2023 38.20 38.20 38.20 38.20 37.28 -
Oct 18, 2023 38.86 38.86 38.86 38.86 37.92 -
Oct 17, 2023 38.76 38.76 38.76 38.76 37.82 -
Oct 16, 2023 39.30 39.30 39.30 39.30 38.35 -
Oct 13, 2023 39.36 39.36 39.36 39.36 38.41 -
Oct 12, 2023 39.12 39.12 39.12 39.12 38.17 -
Oct 11, 2023 38.96 38.96 38.96 38.96 38.02 -
Oct 10, 2023 38.50 38.50 38.50 38.50 37.57 -
Oct 9, 2023 38.22 38.22 38.22 38.22 37.29 -
Oct 6, 2023 37.80 37.80 37.80 37.80 36.88 -
Oct 5, 2023 37.74 37.74 37.74 37.74 36.83 -
Oct 4, 2023 37.82 37.82 37.82 37.82 36.90 -
Oct 3, 2023 38.52 38.52 38.52 38.52 37.59 -
Oct 2, 2023 39.08 39.08 39.08 39.08 38.13 -
Sep 29, 2023 39.00 39.00 39.00 39.00 38.06 -
Sep 28, 2023 38.52 38.52 38.52 38.52 37.59 -
Sep 27, 2023 38.12 38.12 38.12 38.12 37.20 -
Sep 26, 2023 38.66 38.66 38.66 38.66 37.72 -
Sep 25, 2023 38.50 38.50 38.50 38.50 37.57 -
Sep 22, 2023 39.12 39.12 39.12 39.12 38.17 -
Sep 21, 2023 39.64 39.64 39.64 39.64 38.68 -
Sep 20, 2023 39.92 39.92 39.92 39.92 38.95 -
Sep 19, 2023 39.90 39.90 39.90 39.90 38.93 -
Sep 18, 2023 40.02 40.02 40.02 40.02 39.05 -
Sep 15, 2023 40.46 40.46 40.46 40.46 39.48 -
Sep 14, 2023 39.50 39.50 39.50 39.50 38.54 -
Sep 13, 2023 38.70 38.70 38.70 38.70 37.76 -
Sep 12, 2023 37.72 37.72 37.72 37.72 36.81 -
Sep 11, 2023 37.80 37.80 37.80 37.80 36.88 -
Sep 8, 2023 38.02 38.02 38.02 38.02 37.10 -
Sep 7, 2023 38.46 38.46 38.46 38.46 37.53 -
Sep 6, 2023 38.44 38.44 38.44 38.44 37.51 -
Sep 5, 2023 38.62 38.62 38.62 38.62 37.68 -
Sep 4, 2023 38.42 38.42 38.42 38.42 37.49 -
Sep 1, 2023 38.02 38.02 38.02 38.02 37.10 -
Aug 31, 2023 37.88 37.88 37.88 37.88 36.96 -
Aug 30, 2023 38.30 38.30 38.30 38.30 37.37 -
Aug 29, 2023 38.18 38.18 38.18 38.18 37.26 -
Aug 28, 2023 38.12 38.12 38.12 38.12 37.20 -
Aug 25, 2023 38.02 38.02 38.02 38.02 37.10 -
Aug 24, 2023 37.78 37.78 37.78 37.78 36.87 -
Aug 23, 2023 37.76 37.76 37.76 37.76 36.85 -
Aug 22, 2023 38.42 38.42 38.42 38.42 37.49 -
Aug 21, 2023 38.92 38.92 38.92 38.92 37.98 -
Aug 18, 2023 38.84 38.84 38.84 38.84 37.90 -
Aug 17, 2023 39.24 39.24 39.24 39.24 38.29 -
Aug 16, 2023 39.50 39.50 39.50 39.50 38.54 -
Aug 15, 2023 40.32 40.32 40.32 40.32 39.34 -
Aug 14, 2023 40.72 40.72 40.72 40.72 39.73 -
Aug 11, 2023 40.32 40.32 40.32 40.32 39.34 -
Aug 10, 2023 40.52 40.52 40.52 40.52 39.54 -
Aug 9, 2023 41.02 41.02 41.02 41.02 40.03 -
Aug 8, 2023 41.48 41.48 41.48 41.48 40.48 -
Aug 7, 2023 41.76 41.76 41.76 41.76 40.75 -
Aug 4, 2023 0.53 Dividend
Aug 4, 2023 41.66 41.66 41.66 41.66 40.65 -
Aug 3, 2023 42.26 42.26 42.26 42.26 40.72 -
Aug 2, 2023 42.44 42.44 42.36 42.36 40.82 13
Aug 1, 2023 43.24 43.24 43.24 43.24 41.66 -
Jul 31, 2023 43.00 43.00 43.00 43.00 41.43 -
Jul 28, 2023 43.76 43.76 43.76 43.76 42.16 -
Jul 27, 2023 42.84 42.84 42.84 42.84 41.28 -
Jul 26, 2023 42.72 42.72 42.72 42.72 41.16 -
Jul 25, 2023 42.98 42.98 42.98 42.98 41.41 -
Jul 24, 2023 42.16 42.16 42.16 42.16 40.62 -
Jul 21, 2023 42.50 42.50 42.50 42.50 40.95 -
Jul 20, 2023 42.16 42.16 42.16 42.16 40.62 -
Jul 19, 2023 41.80 41.80 41.80 41.80 40.28 -
Jul 18, 2023 41.06 41.06 41.06 41.06 39.56 -
Jul 17, 2023 40.58 40.58 40.58 40.58 39.10 -
Jul 14, 2023 42.50 42.50 42.50 42.50 40.95 -
Jul 13, 2023 42.48 42.48 42.48 42.48 40.93 -
Jul 12, 2023 42.12 42.12 42.12 42.12 40.58 -
Jul 11, 2023 41.42 41.42 41.42 41.42 39.91 -
Jul 10, 2023 41.46 41.46 41.46 41.46 39.95 -
Jul 7, 2023 41.52 41.52 41.52 41.52 40.01 -
Jul 6, 2023 42.92 42.92 42.92 42.92 41.36 -
Jul 5, 2023 43.06 43.06 43.06 43.06 41.49 -
Jul 4, 2023 42.90 42.90 42.90 42.90 41.34 -
Jul 3, 2023 42.18 42.18 42.18 42.18 40.64 -
Jun 30, 2023 42.50 42.50 42.50 42.50 40.95 -
Jun 29, 2023 42.28 42.28 42.28 42.28 40.74 -
Jun 28, 2023 42.26 42.26 42.26 42.26 40.72 -
Jun 27, 2023 42.30 42.30 42.30 42.30 40.76 -
Jun 26, 2023 42.12 42.12 42.12 42.12 40.58 -
Jun 23, 2023 42.52 42.52 42.52 42.52 40.97 -
Jun 22, 2023 42.98 42.98 42.98 42.98 41.41 -
Jun 21, 2023 43.52 43.52 43.52 43.52 41.93 -
Jun 20, 2023 43.96 43.96 43.96 43.96 42.36 -
Jun 19, 2023 43.98 43.98 43.98 43.98 42.38 -
Jun 16, 2023 44.28 44.28 44.28 44.28 42.67 -
Jun 15, 2023 44.50 44.50 44.50 44.50 42.88 -
Jun 14, 2023 45.10 45.10 45.10 45.10 43.46 -
Jun 13, 2023 44.80 44.80 44.80 44.80 43.17 -
Jun 12, 2023 44.80 44.80 44.80 44.80 43.17 -
Jun 9, 2023 44.54 44.54 44.54 44.54 42.92 -
Jun 8, 2023 44.70 44.70 44.70 44.70 43.07 -
Jun 7, 2023 44.16 44.16 44.16 44.16 42.55 -
Jun 6, 2023 43.00 43.00 43.00 43.00 41.43 -
Jun 5, 2023 42.92 42.92 42.92 42.92 41.36 -
Jun 2, 2023 41.64 41.64 41.64 41.64 40.12 -
Jun 1, 2023 41.52 41.52 41.52 41.52 40.01 -
May 31, 2023 41.38 41.38 41.38 41.38 39.87 -
May 30, 2023 41.64 41.64 41.64 41.64 40.12 -
May 29, 2023 41.52 41.52 41.52 41.52 40.01 -
May 26, 2023 41.10 41.10 41.10 41.10 39.60 -
May 25, 2023 41.28 41.28 41.28 41.28 39.78 -
May 24, 2023 42.54 42.54 42.54 42.54 40.99 -
May 23, 2023 42.38 42.38 42.38 42.38 40.84 -
May 22, 2023 42.14 42.14 42.14 42.14 40.60 -
May 19, 2023 43.00 43.00 43.00 43.00 41.43 -
May 18, 2023 43.30 43.30 43.30 43.30 41.72 -
May 17, 2023 41.82 41.82 41.82 41.82 40.30 -
May 16, 2023 42.32 42.32 42.32 42.32 40.78 -
May 15, 2023 41.70 41.70 41.70 41.70 40.18 -
May 12, 2023 42.02 42.02 42.02 42.02 40.49 -
May 11, 2023 42.10 42.10 42.10 42.10 40.57 -
May 10, 2023 42.36 42.36 42.36 42.36 40.82 -
May 9, 2023 41.96 41.96 41.96 41.96 40.43 -
May 8, 2023 41.86 41.86 41.86 41.86 40.33 -
May 5, 2023 40.78 40.78 40.78 40.78 39.29 -
May 4, 2023 40.96 40.96 40.96 40.96 39.47 -
May 3, 2023 41.66 41.66 41.66 41.66 40.14 -
May 2, 2023 42.94 42.94 42.94 42.94 41.37 -
Apr 28, 2023 0.51 Dividend
Apr 28, 2023 41.82 41.82 41.82 41.82 40.30 -
Apr 27, 2023 42.30 42.30 42.30 42.30 40.27 -
Apr 26, 2023 43.68 43.68 43.68 43.68 41.58 -