TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000200002019-11-27 3:50PM EST20.002.753.704.100.00-2264.06%
TSEM191220C000210002019-11-19 3:07PM EST21.001.602.653.100.00-12296.09%
TSEM191220C000220002019-12-11 3:26PM EST22.001.801.652.200.00-15283.40%
TSEM191220C000230002019-12-12 3:08PM EST23.001.100.901.05+0.06+5.77%250640.04%
TSEM191220C000240002019-12-13 2:41PM EST24.000.300.250.40-0.10-25.00%107436.91%
TSEM191220C000250002019-12-13 11:15AM EST25.000.090.000.10-0.04-30.77%47036.33%
TSEM191220C000260002019-11-18 12:08AM EST26.000.40-0.200.00--169.14%
TSEM191220C000270002019-11-18 12:08AM EST27.000.10-0.750.00--10147.66%
TSEM191220C000300002019-11-18 12:08AM EST30.000.45-0.750.00--1205.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000190002019-11-18 12:08AM EST19.000.070.000.500.00--10153.13%
TSEM191220P000200002019-11-29 9:45AM EST20.000.140.000.500.00-2026127.34%
TSEM191220P000210002019-12-12 3:08PM EST21.000.050.000.050.00-53557.03%
TSEM191220P000220002019-12-12 3:08PM EST22.000.110.000.050.00-53746.09%
TSEM191220P000230002019-12-05 1:56PM EST23.000.400.050.150.00-25838.87%
TSEM191220P000240002019-12-12 11:09AM EST24.000.500.400.550.00-1022640.23%
TSEM191220P000250002019-11-18 12:08AM EST25.002.401.101.350.00--251.95%
TSEM191220P000260002019-11-18 12:08AM EST26.002.571.952.350.00---73.83%