NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:37 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 373 | 5/17/2024 | 169.65 | 0.00 | 0.00% | - | 0 |
| 0.06 | 0.00 | 0.00% | 1 | 1,380 | 6/21/2024 | 187.42 | 0.00 | 0.00% | 2 | 0 |
| 0.07 | 0.00 | 0.00% | 3 | 142 | 7/19/2024 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | 1 | 1,216 | 8/16/2024 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 304 | 2,312 | 9/20/2024 | 179.80 | 0.00 | 0.00% | 2 | 0 |
| 0.83 | 0.00 | 0.00% | 31 | 431 | 11/15/2024 | - | - | - | - | - |
| 0.83 | 0.00 | 0.00% | 13 | 208 | 12/20/2024 | 208.80 | 0.00 | 0.00% | - | 0 |
| 1.46 | 0.00 | 0.00% | 10 | 1,184 | 1/17/2025 | 260.01 | 0.00 | 0.00% | 1 | 0 |
| 1.94 | 0.00 | 0.00% | 2 | 307 | 3/21/2025 | 259.65 | 0.00 | 0.00% | 10 | 0 |
| 3.40 | 0.00 | 0.00% | 1 | 255 | 6/20/2025 | 193.25 | 0.00 | 0.00% | 1 | 0 |
| 2.98 | 0.00 | 0.00% | 10 | 31 | 9/19/2025 | 188.75 | 0.00 | 0.00% | 14 | 9 |
| 7.55 | 0.00 | 0.00% | 2 | 846 | 12/19/2025 | 232.40 | 0.00 | 0.00% | 1 | 0 |
| 8.60 | 0.00 | 0.00% | 2 | 374 | 1/16/2026 | 243.19 | 0.00 | 0.00% | 1 | 0 |
| 11.85 | 0.00 | 0.00% | 6 | 535 | 6/18/2026 | 247.35 | 0.00 | 0.00% | 187 | 0 |
Related Tickers
F Ford Motor Company
13.04
+0.69%
NIO NIO Inc.
4.1300
-0.48%
RIVN Rivian Automotive, Inc.
8.52
-3.62%
GM General Motors Company
45.62
+1.20%
LCID Lucid Group, Inc.
2.4500
-3.92%
LI Li Auto Inc.
23.47
-1.68%
XPEV XPeng Inc.
7.08
0.00%
VFS VinFast Auto Ltd.
2.6900
+7.60%
MULN Mullen Automotive, Inc.
3.1700
-15.92%
TM Toyota Motor Corporation
225.36
-3.23%