NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

170.18 +8.05 (+4.97%)
At close: April 25 at 4:00 PM EDT
172.19 +2.01 (+1.18%)
Pre-Market: 6:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C01060000 8/19/2022 7:02 PM 2024-06-21 242.66 0.00 0.00 0.00 0.00% 3 46 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P01060000 8/24/2022 7:28 PM 2024-06-21 351.60 0.00 0.00 0.00 0.00% 1 32 0.00%

Related Tickers

F Ford Motor Company
13.04
+0.69%
 
NIO NIO Inc.
4.1300
-0.48%
 
RIVN Rivian Automotive, Inc.
8.52
-3.62%
 
GM General Motors Company
45.62
+1.20%
 
LCID Lucid Group, Inc.
2.4500
-3.92%
 
LI Li Auto Inc.
23.47
-1.68%
 
XPEV XPeng Inc.
7.08
0.00%
 
VFS VinFast Auto Ltd.
2.6900
+7.60%
 
MULN Mullen Automotive, Inc.
3.1700
-15.92%
 
TM Toyota Motor Corporation
225.36
-3.23%