TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002125002019-08-22 2:58PM EDT2019-08-2310.4010.0010.30+1.35+14.92%4462152.59%
TSLA190830C002125002019-08-22 2:55PM EDT2019-08-3012.5512.4512.55+1.35+12.05%19911249.04%
TSLA190906C002125002019-08-22 2:57PM EDT2019-09-0614.1514.0014.10+1.65+13.20%546746.51%
TSLA190913C002125002019-08-22 2:11PM EDT2019-09-1315.7015.8516.10+1.50+10.56%141848.79%
TSLA190927C002125002019-08-22 11:11AM EDT2019-09-2718.5018.6518.95-4.25-18.68%112949.36%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002125002019-08-22 2:58PM EDT2019-08-230.230.230.24-0.51-68.92%2,0453,35842.19%
TSLA190830P002125002019-08-22 2:57PM EDT2019-08-302.412.422.44-0.69-22.26%5241,67844.63%
TSLA190906P002125002019-08-22 12:28PM EDT2019-09-064.104.004.10-0.65-13.68%4812144.12%
TSLA190913P002125002019-08-22 2:28PM EDT2019-09-136.155.755.90-0.50-7.52%269345.89%
TSLA190927P002125002019-08-22 1:08PM EDT2019-09-278.408.608.75-0.40-4.55%456947.13%