NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.75 | 0.00 | 0.00% | 50 | 0 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| 144.20 | 0.00 | 0.00% | 74 | 0 | 6/21/2024 | 0.03 | 0.00 | 0.00% | 3 | 0 |
| 142.35 | 0.00 | 0.00% | 34 | 0 | 8/16/2024 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| 156.31 | 0.00 | 0.00% | 5 | 0 | 9/20/2024 | 0.01 | 0.00 | 0.00% | 11 | 0 |
| 137.80 | 0.00 | 0.00% | 1 | 0 | 1/17/2025 | 0.01 | 0.00 | 0.00% | 4 | 0 |
| 146.20 | 0.00 | 0.00% | 6 | 0 | 6/20/2025 | 0.01 | 0.00 | 0.00% | 35 | 0 |
| 144.60 | 0.00 | 0.00% | 2 | 0 | 9/19/2025 | 0.02 | 0.00 | 0.00% | 2 | 0 |
| 138.55 | 0.00 | 0.00% | 2 | 0 | 12/19/2025 | 0.02 | 0.00 | 0.00% | 12 | 0 |
| 165.34 | 0.00 | 0.00% | 31 | 0 | 1/16/2026 | 0.05 | 0.00 | 0.00% | 315 | 0 |
Related Tickers
F Ford Motor Company
13.04
+0.69%
NIO NIO Inc.
4.1300
-0.48%
RIVN Rivian Automotive, Inc.
8.52
-3.62%
GM General Motors Company
45.62
+1.20%
LCID Lucid Group, Inc.
2.4500
-3.92%
LI Li Auto Inc.
23.47
-1.68%
XPEV XPeng Inc.
7.08
0.00%
VFS VinFast Auto Ltd.
2.6900
+7.60%
MULN Mullen Automotive, Inc.
3.1700
-15.92%
TM Toyota Motor Corporation
225.36
-3.23%