NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:08 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.12 | 0.00 | 0.00% | 1 | 25 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 313 | 1,547 |
| 99.54 | 0.00 | 0.00% | 2 | 49 | 6/21/2024 | 0.06 | 0.00 | 0.00% | 202 | 0 |
| 100.07 | 0.00 | 0.00% | 3 | 0 | 7/19/2024 | 0.12 | 0.00 | 0.00% | 4 | 347 |
| - | - | - | - | - | 8/16/2024 | 0.25 | 0.00 | 0.00% | 3 | 94 |
| 106.89 | 0.00 | 0.00% | 1 | 23 | 9/20/2024 | 0.42 | 0.00 | 0.00% | 32 | 401 |
| - | - | - | - | - | 10/18/2024 | 0.56 | 0.00 | 0.00% | 2 | 109 |
| - | - | - | - | - | 11/15/2024 | 0.73 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 12/20/2024 | 0.95 | 0.00 | 0.00% | 5 | 41 |
| 90.61 | 0.00 | 0.00% | 15 | 0 | 1/17/2025 | 1.08 | 0.00 | 0.00% | 97 | 3,076 |
| 85.85 | 0.00 | 0.00% | 2 | 0 | 3/21/2025 | 1.59 | 0.00 | 0.00% | 2 | 104 |
| 122.40 | 0.00 | 0.00% | 1 | 55 | 6/20/2025 | 2.46 | 0.00 | 0.00% | 60 | 812 |
| 86.70 | 0.00 | 0.00% | 1 | 6 | 9/19/2025 | 3.06 | 0.00 | 0.00% | 1 | 545 |
Related Tickers
F Ford Motor Company
13.04
+0.69%
NIO NIO Inc.
4.1300
-0.48%
RIVN Rivian Automotive, Inc.
8.52
-3.62%
GM General Motors Company
45.62
+1.20%
LCID Lucid Group, Inc.
2.4500
-3.92%
LI Li Auto Inc.
23.47
-1.68%
XPEV XPeng Inc.
7.08
0.00%
VFS VinFast Auto Ltd.
2.6900
+7.60%
MULN Mullen Automotive, Inc.
3.1700
-15.92%
TM Toyota Motor Corporation
225.36
-3.23%