NYSE - Nasdaq Real Time Price • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 3.12 | 114.29% | 674 | 1,147 | 4/26/2024 | 0.12 | -0.73 | -85.88% | 4,510 | 2,134 |
| 6.77 | 3.02 | 80.53% | 210 | 266 | 5/3/2024 | 0.94 | -1.10 | -53.92% | 209 | 140 |
| 7.64 | 3.19 | 71.69% | 67 | 135 | 5/10/2024 | 1.64 | -1.11 | -40.36% | 20 | 211 |
| 9.17 | 3.20 | 53.60% | 17 | 114 | 5/24/2024 | 3.25 | -0.73 | -18.34% | 17 | 62 |
| 10.15 | 1.55 | 18.02% | 5 | 28 | 5/31/2024 | 3.22 | -1.11 | -25.64% | 9 | 86 |
Related Tickers
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
NVDA NVIDIA Corporation
826.32
+3.71%
ARM Arm Holdings plc
97.93
-1.95%
MU Micron Technology, Inc.
111.58
-0.18%
INTC Intel Corporation
35.11
+1.77%
AVGO Broadcom Inc.
1,294.42
+2.99%
TXN Texas Instruments Incorporated
175.25
+0.25%
QCOM QUALCOMM Incorporated
163.30
-0.20%
2454.TW MediaTek Inc.
1,000.00
+1.94%
UMC United Microelectronics Corporation
7.76
+0.78%