NYSE - Delayed Quote • USD
United Microelectronics Corporation (UMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 4/19/2024 1:41 PM | 4 | 3.40 | 2.65 | 4.80 | 0.00 | 0.00% | 1 | 0 | 487.11% |
| UMC240517C00006000 | 4/22/2024 5:17 PM | 6 | 1.60 | 0.70 | 2.85 | 0.00 | 0.00% | 1 | 12 | 289.06% |
| UMC240517C00007000 | 4/26/2024 6:33 PM | 7 | 0.77 | 0.75 | 0.90 | 0.04 | 5.48% | 23 | 93 | 55.47% |
| UMC240517C00008000 | 4/26/2024 7:13 PM | 8 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 23 | 686 | 25.39% |
| UMC240517C00009000 | 4/24/2024 7:46 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 339 | 49.61% |
| UMC240517C00010000 | 4/19/2024 4:27 PM | 10 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 46 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 4/19/2024 4:28 PM | 6 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 19 | 81.25% |
| UMC240517P00007000 | 4/25/2024 3:42 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 41.80% |
| UMC240517P00008000 | 4/23/2024 7:58 PM | 8 | 0.52 | 0.10 | 0.90 | 0.00 | 0.00% | 2 | 119 | 52.34% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.10
-0.49%
HIMX Himax Technologies, Inc.
5.04
+1.61%
SIMO Silicon Motion Technology Corporation
73.35
+0.58%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
IMOS ChipMOS TECHNOLOGIES INC.
28.43
+0.32%
3034.TW Novatek Microelectronics Corp.
603.00
+1.01%
2454.TW MediaTek Inc.
1,005.00
+2.45%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
MU Micron Technology, Inc.
114.84
+2.92%
3711.TW ASE Technology Holding Co., Ltd.
142.50
-1.72%