NYSE - Nasdaq Real Time Price • USD
Tyson Foods, Inc. (TSN)
As of 3:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00052000 | 4/19/2024 4:50 PM | 2024-05-03 | 8.00 | 8.90 | 9.10 | 0.00 | 0.00% | 30 | 110 | 68.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00052000 | 3/26/2024 6:22 PM | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 140.63% |
| TSN240503P00052000 | 4/1/2024 4:49 PM | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 54 | 55.47% |
| TSN240510P00052000 | 4/26/2024 6:28 PM | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 6 | 5 | 50.10% |
| TSN240524P00052000 | 4/12/2024 6:57 PM | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1 | 38.48% |
Related Tickers
ADM Archer-Daniels-Midland Company
60.42
-0.96%
BG Bunge Global SA
103.22
-0.81%
CALM Cal-Maine Foods, Inc.
57.24
-1.50%
VITL Vital Farms, Inc.
26.93
+1.85%
DOLE Dole plc
12.20
-0.04%
FDP Fresh Del Monte Produce Inc.
25.72
-0.08%
AGRO Adecoagro S.A.
11.15
+1.60%
CHSCM CHS Inc.
25.04
-0.08%
ALCO Alico, Inc.
28.93
+2.44%
VFF Village Farms International, Inc.
1.3500
+6.30%