NasdaqGS - Nasdaq Real Time Price • USD
Take-Two Interactive Software, Inc. (TTWO)
As of 9:41 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 128.00 | 0.51 | 0.00 | 0.00% | 2 | 2 |
| 21.05 | 0.00 | 0.00% | 1 | 0 | 130.00 | 0.06 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 131.00 | 0.28 | 0.00 | 0.00% | 3 | 3 |
| - | - | - | - | - | 133.00 | 0.26 | 0.00 | 0.00% | 12 | 12 |
| - | - | - | - | - | 134.00 | 0.35 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | 0.00% | 1 | 58 |
| 3.95 | 0.00 | 0.00% | 3 | 6 | 137.00 | 0.46 | 0.00 | 0.00% | 30 | 34 |
| 3.40 | 0.00 | 0.00% | 4 | 5 | 138.00 | 0.05 | 0.00 | 0.00% | 2 | 17 |
| 3.80 | 0.00 | 0.00% | 4 | 47 | 139.00 | 0.22 | 0.00 | 0.00% | 2 | 12 |
| 2.57 | 0.00 | 0.00% | 11 | 67 | 140.00 | 0.55 | 0.00 | 0.00% | 4 | 149 |
| 2.00 | 0.00 | 0.00% | 6 | 32 | 141.00 | 0.24 | 0.00 | 0.00% | 10 | 99 |
| 1.51 | 0.00 | 0.00% | 3 | 57 | 142.00 | 1.03 | 0.00 | 0.00% | 300 | 245 |
| 0.59 | 0.00 | 0.00% | 2 | 98 | 143.00 | 2.02 | 0.00 | 0.00% | 3 | 136 |
| 0.91 | 0.00 | 0.00% | 3 | 61 | 144.00 | 2.31 | 0.00 | 0.00% | 17 | 82 |
| 0.29 | 0.00 | 0.00% | 3 | 143 | 145.00 | 2.86 | 0.00 | 0.00% | 4 | 430 |
| 0.20 | 0.00 | 0.00% | 3 | 59 | 146.00 | 4.15 | 0.00 | 0.00% | 1 | 28 |
| 0.09 | 0.00 | 0.00% | 4 | 63 | 147.00 | 3.65 | 0.00 | 0.00% | 1 | 38 |
| 0.08 | 0.00 | 0.00% | 1 | 27 | 148.00 | 5.00 | 0.00 | 0.00% | 2 | 4 |
| 0.17 | 0.00 | 0.00% | 4 | 60 | 149.00 | 6.26 | 0.00 | 0.00% | 1 | 25 |
| 0.05 | 0.00 | 0.00% | 31 | 322 | 150.00 | 7.31 | 0.00 | 0.00% | 1 | 63 |
| 0.09 | 0.00 | 0.00% | 1 | 133 | 152.50 | 12.50 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 123 | 155.00 | 13.91 | 0.00 | 0.00% | 52 | 0 |
| 0.48 | 0.00 | 0.00% | 32 | 133 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 109 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 21 | 23 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 21 | 165.00 | 24.52 | 0.00 | 0.00% | 4 | 0 |
| 0.16 | 0.00 | 0.00% | - | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 2 | 29 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | - | 10 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 1 | 175.00 | - | - | - | - | - |
Related Tickers
EA Electronic Arts Inc.
128.19
+0.69%
NTDOY Nintendo Co., Ltd.
11.89
0.00%
RBLX Roblox Corporation
35.75
+0.62%
NTES NetEase, Inc.
96.88
+2.93%
UBI.PA Ubisoft Entertainment SA
21.79
+0.32%
UBSFY Ubisoft Entertainment SA
4.6000
0.00%
EMBRAC-B.ST Embracer Group AB (publ)
27.30
-1.19%
SKLZ Skillz Inc.
6.32
+1.44%
BILI Bilibili Inc.
13.28
+6.24%
PDX.ST Paradox Interactive AB (publ)
166.30
+1.40%