NasdaqGS - Nasdaq Real Time Price • USD
Take-Two Interactive Software, Inc. (TTWO)
As of 3:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00105000 | 1/23/2024 6:38 PM | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | 0.00% | 1 | 3 | 130.20% |
| TTWO250117C00105000 | 4/24/2024 4:42 PM | 2025-01-17 | 44.00 | 46.40 | 46.90 | 0.00 | 0.00% | 3 | 20 | 50.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00105000 | 3/25/2024 4:09 PM | 2024-05-03 | 0.74 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 7 | 91.80% |
| TTWO240621P00105000 | 3/7/2024 8:30 PM | 2024-06-21 | 0.56 | 0.11 | 0.57 | 0.00 | 0.00% | 2 | 20 | 50.78% |
| TTWO240920P00105000 | 4/18/2024 2:02 PM | 2024-09-20 | 1.26 | 1.03 | 1.08 | 0.00 | 0.00% | 2 | 8 | 36.45% |
| TTWO250117P00105000 | 4/17/2024 5:34 PM | 2025-01-17 | 2.81 | 2.61 | 2.76 | 0.00 | 0.00% | 8 | 2,091 | 35.49% |
| TTWO250620P00105000 | 4/18/2024 3:26 PM | 2025-06-20 | 5.05 | 4.60 | 4.85 | 0.00 | 0.00% | 29 | 42 | 34.60% |
| TTWO260116P00105000 | 12/22/2023 6:23 PM | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | 0.00% | 1 | 0 | 29.06% |
Related Tickers
EA Electronic Arts Inc.
128.29
+0.77%
NTDOY Nintendo Co., Ltd.
12.22
+2.77%
RBLX Roblox Corporation
36.09
+1.58%
NTES NetEase, Inc.
96.14
+2.15%
UBI.PA Ubisoft Entertainment SA
21.82
+0.46%
UBSFY Ubisoft Entertainment SA
4.6250
+0.54%
EMBRAC-B.ST Embracer Group AB (publ)
27.04
-2.14%
SKLZ Skillz Inc.
6.15
-1.28%
BILI Bilibili Inc.
13.19
+5.52%
PDX.ST Paradox Interactive AB (publ)
165.30
+0.79%