NYSE - Nasdaq Real Time Price USD

Textron Inc. (TXT)

86.46 +1.56 (+1.84%)
As of 3:44 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240621C00040000 11/13/2023 8:09 PM 2024-06-21 37.49 37.90 42.50 0.00 0.00% - 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240920P00040000 3/20/2024 1:30 PM 2024-09-20 0.20 0.00 0.00 0.00 0.00% - 7 25.00%

Related Tickers

LHX L3Harris Technologies, Inc.
214.96
+3.66%
 
NOC Northrop Grumman Corporation
481.98
-1.25%
 
GD General Dynamics Corporation
284.77
-0.05%
 
TDG TransDigm Group Incorporated
1,259.28
+0.21%
 
SPR Spirit AeroSystems Holdings, Inc.
32.58
+2.42%
 
HII Huntington Ingalls Industries, Inc.
278.29
+0.84%
 
AVAV AeroVironment, Inc.
157.61
+1.27%
 
RTX RTX Corporation
101.47
-0.24%
 
HWM Howmet Aerospace Inc.
66.19
+2.15%
 
HXL Hexcel Corporation
64.38
+0.31%