U.S. markets open in 8 hours 59 minutes
S&P Futures
3,849.00+29.75(+0.78%)Dow Futures
31,963.00+187.00(+0.59%)Nasdaq Futures
12,454.50+157.25(+1.28%)
52.12+0.21 (+0.40%)
At close: 4:04PM EST
Strike:40.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319C00040000 | 2021-03-05 12:56PM EST | 2021-03-19 | 12.20 | 0.00 | 0.00 | +1.80 | +17.31% | 3 | 0 | 0.00% |
| TXT210618C00040000 | 2021-01-26 3:42PM EST | 2021-06-18 | 11.62 | 11.30 | 12.50 | 0.00 | - | 1 | 3 | 37.45% |
| TXT210716C00040000 | 2021-01-07 11:37AM EST | 2021-07-16 | 10.90 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 0.00% |
| TXT211217C00040000 | 2021-02-24 9:33AM EST | 2021-12-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319P00040000 | 2021-02-24 11:14AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TXT210618P00040000 | 2021-02-25 3:38PM EST | 2021-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXT210716P00040000 | 2021-01-29 3:49PM EST | 2021-07-16 | 3.13 | 1.00 | 1.35 | 0.00 | - | 3 | 1 | 49.41% |
| TXT210917P00040000 | 2021-02-24 10:49AM EST | 2021-09-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TXT211217P00040000 | 2021-03-04 2:47PM EST | 2021-12-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
