U.S. markets open in 8 hours 59 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000400002021-03-05 12:56PM EST2021-03-1912.200.000.00+1.80+17.31%300.00%
TXT210618C000400002021-01-26 3:42PM EST2021-06-1811.6211.3012.500.00-1337.45%
TXT210716C000400002021-01-07 11:37AM EST2021-07-1610.909.9010.300.00-590.00%
TXT211217C000400002021-02-24 9:33AM EST2021-12-1715.000.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000400002021-02-24 11:14AM EST2021-03-190.010.000.000.00-4025.00%
TXT210618P000400002021-02-25 3:38PM EST2021-06-181.000.000.000.00-1012.50%
TXT210716P000400002021-01-29 3:49PM EST2021-07-163.131.001.350.00-3149.41%
TXT210917P000400002021-02-24 10:49AM EST2021-09-171.660.000.000.00-506.25%
TXT211217P000400002021-03-04 2:47PM EST2021-12-172.950.000.000.00-406.25%