NasdaqGS - Delayed Quote • USD
United Airlines Holdings, Inc. (UAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00% | 1 | 98 | 18.00 | 0.02 | 0.00 | 0.00% | 6 | 7,836 |
| 33.60 | 0.00 | 0.00% | 2 | 169 | 20.00 | 0.02 | 0.00 | 0.00% | 1 | 38,712 |
| 29.10 | 0.00 | 0.00% | 28 | 241 | 23.00 | 0.03 | 0.00 | 0.00% | 3 | 3,220 |
| 19.70 | 0.00 | 0.00% | 1 | 71 | 24.00 | 0.04 | 0.00 | 0.00% | 1 | 175 |
| 28.35 | 4.55 | 19.12% | 2 | 219 | 25.00 | 0.02 | -0.03 | -60.00% | 5 | 2,428 |
| 17.90 | 0.00 | 0.00% | 14 | 44 | 26.00 | 0.04 | 0.00 | 0.00% | 130 | 182 |
| 19.65 | 0.00 | 0.00% | 3 | 34 | 27.00 | 0.03 | 0.00 | 0.00% | 4 | 341 |
| 24.50 | 0.00 | 0.00% | 11 | 79 | 28.00 | 0.05 | 0.00 | 0.00% | 1 | 3,483 |
| 15.05 | 0.00 | 0.00% | 6 | 58 | 29.00 | 0.05 | 0.00 | 0.00% | 10 | 34 |
| 24.27 | 0.00 | 0.00% | 50 | 698 | 30.00 | 0.03 | 0.00 | 0.00% | 1 | 29,996 |
| 17.35 | 0.00 | 0.00% | 31 | 48 | 31.00 | 0.04 | 0.00 | 0.00% | 4 | 1,263 |
| 14.55 | 0.00 | 0.00% | 1 | 230 | 32.00 | 0.05 | 0.00 | 0.00% | 8 | 1,713 |
| 19.85 | -0.05 | -0.25% | 5 | 187 | 33.00 | 0.03 | 0.00 | 0.00% | 30 | 9,929 |
| 20.75 | 0.00 | 0.00% | 6 | 200 | 34.00 | 0.05 | 0.00 | 0.00% | 11 | 1,112 |
| 17.75 | -2.01 | -10.17% | 11 | 998 | 35.00 | 0.07 | 0.02 | 40.00% | 69 | 16,738 |
| 15.85 | 0.00 | 0.00% | 2 | 645 | 36.00 | 0.09 | 0.01 | 12.50% | 1 | 3,834 |
| 14.70 | 0.00 | 0.00% | 1 | 458 | 37.00 | 0.10 | 0.02 | 25.00% | 1 | 1,911 |
| 14.95 | -1.27 | -7.83% | 5 | 485 | 38.00 | 0.10 | -0.02 | -16.67% | 60 | 15,213 |
| 16.05 | 0.00 | 0.00% | 3 | 581 | 39.00 | 0.12 | -0.02 | -14.29% | 8 | 1,421 |
| 13.22 | -0.78 | -5.57% | 1 | 1,706 | 40.00 | 0.14 | 0.01 | 7.69% | 24 | 12,033 |
| 14.00 | 0.00 | 0.00% | 1 | 603 | 41.00 | 0.18 | -0.03 | -14.29% | 21 | 675 |
| 11.00 | -1.14 | -9.39% | 4 | 1,259 | 42.00 | 0.22 | -0.04 | -15.38% | 23 | 6,265 |
| 10.24 | 0.19 | 1.89% | 16 | 1,441 | 43.00 | 0.26 | -0.04 | -13.33% | 232 | 3,911 |
| 9.68 | -0.52 | -5.10% | 1 | 1,674 | 44.00 | 0.35 | 0.04 | 12.90% | 6 | 3,628 |
| 8.53 | -0.82 | -8.77% | 16 | 9,556 | 45.00 | 0.44 | 0.06 | 15.79% | 31 | 5,541 |
| 7.40 | -1.20 | -13.95% | 28 | 2,966 | 46.00 | 0.60 | 0.07 | 13.21% | 14 | 1,252 |
| 6.82 | -0.93 | -12.00% | 16 | 5,255 | 47.00 | 0.77 | 0.14 | 22.22% | 8 | 2,068 |
| 5.95 | -0.95 | -13.77% | 15 | 1,548 | 48.00 | 0.94 | 0.10 | 11.90% | 36 | 2,041 |
| 5.05 | 0.40 | 8.60% | 21 | 1,039 | 49.00 | 1.20 | 0.13 | 12.15% | 182 | 839 |
| 4.63 | -0.87 | -15.82% | 30 | 17,321 | 50.00 | 1.51 | 0.16 | 11.85% | 384 | 4,141 |
| 3.10 | -0.60 | -16.22% | 49 | 7,452 | 52.50 | 2.63 | 0.52 | 24.64% | 493 | 2,236 |
| 1.99 | -0.42 | -17.43% | 769 | 5,244 | 55.00 | 3.90 | 0.56 | 16.77% | 39 | 1,088 |
| 1.16 | -0.42 | -26.58% | 89 | 3,674 | 57.50 | 5.60 | -0.75 | -11.81% | 1 | 6 |
| 0.69 | -0.21 | -23.33% | 75 | 22,856 | 60.00 | 7.70 | 0.65 | 9.22% | 6 | 62 |
| 0.33 | -0.17 | -34.00% | 11 | 680 | 62.50 | 9.35 | 0.57 | 6.49% | 2 | 1 |
| 0.19 | -0.04 | -17.39% | 16 | 1,948 | 65.00 | 13.10 | 0.00 | 0.00% | 1 | 1 |
| 0.07 | -0.01 | -12.50% | 200 | 2,563 | 70.00 | 17.31 | 0.00 | 0.00% | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 34 | 1,128 | 75.00 | 21.20 | 0.00 | 0.00% | 73 | 0 |
| 0.04 | 0.00 | 0.00% | 27 | 1,151 | 80.00 | 24.30 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
DAL Delta Air Lines, Inc.
49.92
+0.08%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%