NasdaqGS - Delayed Quote • USD
United Airlines Holdings, Inc. (UAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | 0.00% | 3 | 68 | 18.00 | 0.12 | 0.00 | 0.00% | 1 | 9,289 |
| 22.70 | 0.00 | 0.00% | 1 | 85 | 20.00 | 0.14 | -0.01 | -6.67% | 5 | 8,850 |
| 20.75 | 0.00 | 0.00% | 3 | 81 | 23.00 | 0.23 | 0.00 | 0.00% | 12 | 11,025 |
| 29.01 | 0.00 | 0.00% | 7 | 134 | 25.00 | 0.30 | 0.00 | 0.00% | 1 | 2,183 |
| 21.30 | 0.00 | 0.00% | 2 | 553 | 28.00 | 0.40 | 0.00 | 0.00% | 1 | 4,357 |
| 25.00 | 0.00 | 0.00% | 127 | 523 | 30.00 | 0.53 | -0.06 | -10.17% | 1 | 4,173 |
| 21.40 | 0.00 | 0.00% | 17 | 624 | 33.00 | 0.77 | 0.00 | 0.00% | 1 | 11,229 |
| 21.30 | 0.00 | 0.00% | 3 | 2,238 | 35.00 | 0.90 | 0.00 | 0.00% | 4 | 9,416 |
| 19.00 | 0.00 | 0.00% | 9 | 586 | 37.00 | 1.27 | 0.00 | 0.00% | 2 | 4,627 |
| 16.75 | 0.00 | 0.00% | 1 | 2,125 | 40.00 | 1.72 | 0.14 | 8.86% | 21 | 7,749 |
| 14.15 | -0.88 | -5.85% | 51 | 2,702 | 42.00 | 1.92 | 0.00 | 0.00% | 1 | 5,926 |
| 12.05 | -0.20 | -1.63% | 191 | 28,010 | 45.00 | 2.88 | 0.00 | 0.00% | 2 | 8,309 |
| 10.94 | 0.20 | 1.86% | 2 | 2,548 | 47.00 | 3.60 | -0.05 | -1.37% | 10 | 1,857 |
| 9.12 | 0.02 | 0.22% | 3 | 6,959 | 50.00 | 4.50 | 0.00 | 0.00% | 18 | 1,708 |
| 7.75 | -0.55 | -6.63% | 1 | 1,181 | 52.50 | 5.80 | 0.00 | 0.00% | 149 | 1,076 |
| 6.45 | -0.74 | -10.29% | 2 | 7,979 | 55.00 | 7.11 | 0.00 | 0.00% | 196 | 643 |
| 5.55 | 0.00 | 0.00% | 151 | 1,243 | 57.50 | 8.70 | 0.00 | 0.00% | 5 | 320 |
| 4.65 | -0.47 | -9.18% | 27 | 2,212 | 60.00 | 10.40 | 0.00 | 0.00% | 2 | 202 |
| 3.95 | 0.10 | 2.60% | 1 | 984 | 62.50 | 11.09 | 0.00 | 0.00% | 25 | 126 |
| 3.10 | -0.44 | -12.43% | 10 | 915 | 65.00 | 13.05 | 0.00 | 0.00% | 47 | 171 |
| 2.07 | -0.29 | -12.29% | 22 | 1,239 | 70.00 | 17.15 | 0.00 | 0.00% | 12 | 70 |
| 1.45 | -0.03 | -2.03% | 10 | 6,107 | 75.00 | 25.15 | 0.00 | 0.00% | 1 | 0 |
| 0.98 | 0.00 | 0.00% | 29 | 2,867 | 80.00 | 45.30 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
DAL Delta Air Lines, Inc.
49.92
+0.08%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%