NasdaqGS - Delayed Quote • USD
United Airlines Holdings, Inc. (UAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | 0.00% | 3 | 19 | 20.00 | 0.41 | 0.00 | 0.00% | 2 | 20,628 |
| 30.05 | 0.00 | 0.00% | 4 | 67 | 23.00 | 0.60 | 0.00 | 0.00% | 3 | 242 |
| 19.50 | 0.00 | 0.00% | 1 | 42 | 25.00 | 0.75 | 0.00 | 0.00% | 1 | 147 |
| 27.15 | 0.00 | 0.00% | 12 | 160 | 28.00 | 0.96 | 0.00 | 0.00% | 10 | 68 |
| 27.30 | 0.00 | 0.00% | 21 | 88 | 30.00 | 2.21 | 0.00 | 0.00% | 20 | 874 |
| 18.50 | 0.00 | 0.00% | 1 | 23 | 33.00 | 1.82 | 0.00 | 0.00% | 1,000 | 2,740 |
| 20.00 | 0.00 | 0.00% | 6 | 106 | 35.00 | 1.66 | 0.00 | 0.00% | 94 | 5,659 |
| 19.35 | 0.00 | 0.00% | 2 | 439 | 37.00 | 2.15 | 0.00 | 0.00% | 1 | 1,133 |
| 17.40 | 0.00 | 0.00% | 35 | 641 | 40.00 | 2.53 | 0.00 | 0.00% | 3 | 571 |
| 16.85 | 0.00 | 0.00% | 1 | 657 | 42.00 | 3.80 | 0.00 | 0.00% | 1 | 2,473 |
| 14.57 | 0.00 | 0.00% | 2 | 718 | 45.00 | 4.05 | 0.20 | 5.19% | 3 | 793 |
| 13.70 | 0.00 | 0.00% | 2 | 180 | 47.00 | 4.80 | 0.00 | 0.00% | 20 | 432 |
| 11.20 | -1.60 | -12.50% | 1 | 651 | 50.00 | 5.85 | -0.15 | -2.50% | 1 | 972 |
| 10.07 | -1.31 | -11.51% | 1 | 1,262 | 52.50 | 6.70 | 0.00 | 0.00% | 49 | 347 |
| 8.95 | -0.45 | -4.79% | 32 | 544 | 55.00 | 8.10 | 0.00 | 0.00% | 8 | 86 |
| 7.80 | 0.00 | 0.00% | 7 | 670 | 57.50 | 9.90 | 0.00 | 0.00% | 6 | 27 |
| 6.78 | 0.03 | 0.44% | 4 | 287 | 60.00 | 11.05 | 0.00 | 0.00% | 17 | 14 |
| 7.15 | 0.00 | 0.00% | 1 | 183 | 62.50 | 13.80 | 0.00 | 0.00% | 7 | 24 |
| 5.45 | -0.05 | -0.91% | 1 | 742 | 65.00 | 15.40 | 0.00 | 0.00% | 1 | 1 |
| 4.68 | 0.00 | 0.00% | 14 | 227 | 70.00 | 19.70 | 0.00 | 0.00% | 1 | 16 |
| 2.91 | 0.00 | 0.00% | 7 | 125 | 75.00 | - | - | - | - | - |
| 2.21 | 0.00 | 0.00% | 3 | 128 | 80.00 | 40.55 | 0.00 | 0.00% | - | 0 |
Related Tickers
DAL Delta Air Lines, Inc.
49.92
+0.08%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%