NasdaqGS - Delayed Quote • USD
United Airlines Holdings, Inc. (UAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00% | 10 | 2 | 20.00 | 0.64 | 0.00 | 0.00% | 62 | 1,839 |
| 21.85 | 0.00 | 0.00% | 3 | 40 | 25.00 | 1.02 | 0.00 | 0.00% | 50 | 5,177 |
| 18.35 | 0.00 | 0.00% | 20 | 22 | 28.00 | 1.65 | 0.00 | 0.00% | 1 | 270 |
| 17.07 | 0.00 | 0.00% | 1 | 78 | 30.00 | 1.78 | 0.00 | 0.00% | 10 | 1,407 |
| 15.09 | 0.00 | 0.00% | 1 | 12 | 33.00 | 3.65 | 0.00 | 0.00% | 9 | 775 |
| 23.00 | 0.00 | 0.00% | 1 | 14 | 35.00 | 2.45 | 0.07 | 2.94% | 2 | 1,271 |
| 17.80 | 0.00 | 0.00% | 3 | 66 | 38.00 | 3.15 | 0.00 | 0.00% | 1 | 351 |
| 20.04 | 0.00 | 0.00% | 4 | 493 | 40.00 | 3.93 | 0.00 | 0.00% | 1 | 213 |
| 16.80 | 0.00 | 0.00% | 3 | 19 | 43.00 | 6.05 | 0.00 | 0.00% | 3 | 91 |
| 16.50 | 1.05 | 6.80% | 15 | 213 | 45.00 | 5.13 | -0.22 | -4.11% | 1 | 117 |
| 13.30 | 0.00 | 0.00% | 1 | 43 | 47.00 | 5.82 | -0.28 | -4.59% | 2 | 194 |
| 15.19 | 0.00 | 0.00% | 3 | 406 | 50.00 | 6.85 | 0.00 | 0.00% | 41 | 259 |
| 11.90 | 0.00 | 0.00% | 9 | 402 | 52.50 | 8.93 | 0.00 | 0.00% | 4 | 82 |
| 11.25 | -0.05 | -0.44% | 30 | 849 | 55.00 | 14.30 | 0.00 | 0.00% | 9 | 33 |
| 10.15 | -0.59 | -5.49% | 32 | 90 | 57.50 | 16.20 | 0.00 | 0.00% | 8 | 8 |
| 9.05 | -1.15 | -11.27% | 10 | 1,186 | 60.00 | 12.45 | 0.00 | 0.00% | 3 | 50 |
| 8.10 | 0.00 | 0.00% | 10 | 60 | 62.50 | 13.54 | 0.00 | 0.00% | 1 | 1 |
| 8.10 | 0.00 | 0.00% | 20 | 310 | 65.00 | 29.93 | 0.00 | 0.00% | 4 | 0 |
| 5.90 | 0.00 | 0.00% | 5 | 228 | 70.00 | 34.55 | 0.00 | 0.00% | 4 | 0 |
| 4.35 | 0.00 | 0.00% | 5 | 461 | 75.00 | 24.10 | 0.00 | 0.00% | 3 | 6 |
| 3.80 | 1.15 | 43.40% | 2 | 613 | 80.00 | 28.80 | 0.00 | 0.00% | 2 | 2 |
Related Tickers
DAL Delta Air Lines, Inc.
49.92
+0.08%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%