NasdaqGS - Delayed Quote • USD
United Airlines Holdings, Inc. (UAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 4/26/2024 4:08 PM | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 34 | 1,128 | 39.84% |
| UAL240816C00075000 | 4/25/2024 7:33 PM | 2024-08-16 | 0.27 | 0.20 | 0.23 | 0.00 | 0.00% | 20 | 44 | 37.16% |
| UAL241220C00075000 | 4/23/2024 2:08 PM | 2024-12-20 | 1.50 | 1.13 | 1.19 | 0.00 | 0.00% | 41 | 848 | 37.87% |
| UAL250117C00075000 | 4/25/2024 2:37 PM | 2025-01-17 | 1.45 | 1.40 | 1.48 | -0.03 | -2.03% | 10 | 6,107 | 38.36% |
| UAL250620C00075000 | 4/25/2024 4:10 PM | 2025-06-20 | 2.91 | 2.96 | 3.05 | 0.00 | 0.00% | 7 | 125 | 39.71% |
| UAL251219C00075000 | 4/18/2024 4:42 PM | 2025-12-19 | 4.35 | 4.65 | 4.85 | 0.00 | 0.00% | 5 | 461 | 40.72% |
| UAL260116C00075000 | 4/26/2024 2:05 PM | 2026-01-16 | 5.00 | 4.90 | 5.10 | -0.10 | -1.96% | 3 | 47 | 40.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00075000 | 4/26/2024 2:03 PM | 2024-05-17 | 22.00 | 21.85 | 22.55 | -1.45 | -6.18% | 1 | - | 66.41% |
| UAL240621P00075000 | 7/19/2023 4:22 PM | 2024-06-21 | 21.20 | 25.75 | 26.15 | 0.00 | 0.00% | 73 | 0 | 120.22% |
| UAL250117P00075000 | 8/17/2023 6:27 PM | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | 0.00% | 1 | 0 | 75.21% |
| UAL251219P00075000 | 6/23/2023 4:41 PM | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | 0.00% | 3 | 6 | 0.00% |
Related Tickers
DAL Delta Air Lines, Inc.
49.92
+0.08%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%