UAN - CVR Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221C000025002019-12-30 3:59PM EST2.500.500.000.000.00-1400.00%
UAN200221C000050002019-11-01 2:43PM EST5.000.030.000.000.00-534250.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221P000025002019-12-26 3:42PM EST2.500.050.000.150.00-445750.78%
UAN200221P000050002019-12-30 12:03PM EST5.002.050.000.000.00-1000.00%
UAN200221P000075002019-09-16 8:53AM EST7.503.903.904.300.00--250.00%