NYSE - Nasdaq Real Time Price • USD
UBS Group AG (UBS)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2/13/2024 7:04 PM | 12.5 | 14.60 | 16.65 | 19.00 | 0.00 | 0.00% | - | 50 | 477.64% |
| UBS240517C00015000 | 4/16/2024 5:35 PM | 15 | 13.00 | 12.30 | 12.40 | 0.00 | 0.00% | 35 | 179 | 50.00% |
| UBS240517C00017500 | 2/12/2024 7:19 PM | 17.5 | 10.70 | 12.05 | 16.00 | 0.00 | 0.00% | 10 | 25 | 392.97% |
| UBS240517C00020000 | 4/25/2024 3:58 PM | 20 | 7.34 | 7.30 | 7.40 | 0.00 | 0.00% | 1 | 54 | 69.14% |
| UBS240517C00022500 | 4/18/2024 3:40 PM | 22.5 | 5.80 | 4.80 | 4.95 | 0.00 | 0.00% | 5 | 630 | 53.71% |
| UBS240517C00025000 | 4/24/2024 2:21 PM | 25 | 2.61 | 2.32 | 2.44 | 0.00 | 0.00% | 16 | 524 | 28.91% |
| UBS240517C00027500 | 4/26/2024 1:45 PM | 27.5 | 0.52 | 0.49 | 0.57 | -0.08 | -13.33% | 3 | 994 | 23.93% |
| UBS240517C00030000 | 4/25/2024 7:54 PM | 30 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 74 | 4,903 | 29.49% |
| UBS240517C00032500 | 4/25/2024 2:53 PM | 32.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 8,775 | 46.88% |
| UBS240517C00035000 | 4/25/2024 5:18 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 1,001 | 53.91% |
| UBS240517C00037500 | 4/26/2024 2:19 PM | 37.5 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 147 | 60.94% |
| UBS240517C00040000 | 3/6/2024 3:56 PM | 40 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 2 | 280 | 77.73% |
| UBS240517C00042500 | 2/5/2024 2:30 PM | 42.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| UBS240517C00045000 | 1/4/2024 7:41 PM | 45 | 0.04 | 0.00 | 0.18 | 0.00 | 0.00% | - | 1 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 12/28/2023 7:11 PM | 12.5 | 0.01 | 0.00 | 1.29 | 0.00 | 0.00% | 6 | 70 | 264.84% |
| UBS240517P00015000 | 2/16/2024 8:38 PM | 15 | 0.07 | 0.00 | 0.38 | 0.00 | 0.00% | 1 | 69 | 155.86% |
| UBS240517P00017500 | 4/24/2024 1:30 PM | 17.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 160 | 93.75% |
| UBS240517P00020000 | 4/26/2024 1:41 PM | 20 | 0.03 | 0.00 | 0.08 | 0.00 | 0.00% | 50 | 1,786 | 66.41% |
| UBS240517P00022500 | 4/26/2024 2:10 PM | 22.5 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 20 | 2,505 | 49.61% |
| UBS240517P00025000 | 4/26/2024 1:30 PM | 25 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00% | 2 | 8,969 | 39.94% |
| UBS240517P00027500 | 4/26/2024 1:30 PM | 27.5 | 1.16 | 1.12 | 1.19 | 0.03 | 2.65% | 168 | 5,099 | 41.50% |
| UBS240517P00030000 | 4/24/2024 7:43 PM | 30 | 3.25 | 3.15 | 3.85 | 0.00 | 0.00% | 13 | 6,233 | 67.29% |
| UBS240517P00032500 | 4/25/2024 1:43 PM | 32.5 | 5.75 | 5.65 | 5.80 | 0.00 | 0.00% | 5 | 1,684 | 78.22% |
| UBS240517P00035000 | 4/24/2024 6:07 PM | 35 | 8.10 | 8.10 | 8.60 | 0.00 | 0.00% | 12 | 1,583 | 104.10% |
| UBS240517P00037500 | 4/15/2024 5:30 PM | 37.5 | 9.50 | 9.75 | 10.85 | 0.00 | 0.00% | 5 | 351 | 80.86% |
| UBS240517P00040000 | 4/24/2024 3:35 PM | 40 | 13.10 | 11.20 | 13.35 | 0.00 | 0.00% | 13 | 31 | 136.33% |
| UBS240517P00042500 | 3/6/2024 5:30 PM | 42.5 | 13.60 | 11.50 | 12.80 | 0.00 | 0.00% | 7 | 41 | 0.00% |
| UBS240517P00045000 | 4/25/2024 1:53 PM | 45 | 18.30 | 18.10 | 18.30 | 0.00 | 0.00% | 17 | 61 | 152.15% |
Related Tickers
BCS Barclays PLC
10.35
-0.14%
HSBC HSBC Holdings plc
41.77
-0.10%
ING ING Groep N.V.
15.92
+1.24%
SAN Banco Santander, S.A.
5.13
+1.38%
C Citigroup Inc.
62.27
+0.78%
JPM JPMorgan Chase & Co.
193.91
+0.28%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.92
-1.39%
WFC Wells Fargo & Company
59.94
+0.02%
BAC Bank of America Corporation
38.03
+0.32%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.65
+3.51%