NSE - Delayed Quote • INR
Udaipur Cement Works Limited (UDAICEMENT.NS)
At close: April 26 at 3:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 39.35 | 39.35 | 38.55 | 38.80 | 38.80 | 243,308 |
| Apr 25, 2024 | 39.15 | 39.40 | 38.45 | 38.95 | 38.95 | 436,751 |
| Apr 24, 2024 | 38.95 | 39.70 | 38.60 | 38.90 | 38.90 | 625,698 |
| Apr 23, 2024 | 40.75 | 40.75 | 38.30 | 38.55 | 38.55 | 743,369 |
Related Tickers
JKCEMENT.BO J.K. Cement Limited
4,063.80
+0.86%
SHREDIGCEM.BO Shree Digvijay Cement Company Limited
111.27
-0.90%
SHREDIGCEM.NS Shree Digvijay Cement Company Limited
111.45
-0.89%
RAMCOCEM.BO The Ramco Cements Limited
797.35
+0.99%
RAMCOCEM.NS The Ramco Cements Limited
797.60
+1.06%
DALBHARAT.NS Dalmia Bharat Limited
1,799.75
-0.37%