NasdaqGS - Delayed Quote • USD
UFP Industries, Inc. (UFPI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00120000 | 4/22/2024 5:35 PM | 120 | 1.60 | 0.50 | 2.85 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| UFPI240517C00125000 | 3/20/2024 2:54 PM | 125 | 2.65 | 0.15 | 4.70 | 0.00 | 0.00% | 8 | 10 | 59.40% |
| UFPI240517C00170000 | 3/27/2024 4:33 PM | 170 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 15 | 20 | 101.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00105000 | 4/22/2024 2:15 PM | 105 | 1.50 | 0.50 | 2.80 | 0.00 | 0.00% | 3 | 8 | 60.64% |
| UFPI240517P00110000 | 4/26/2024 4:53 PM | 110 | 2.39 | 1.35 | 4.60 | -0.96 | -28.66% | 2 | 3 | 59.94% |
Related Tickers
SSD Simpson Manufacturing Co., Inc.
173.61
+1.63%
WFG West Fraser Timber Co. Ltd.
78.67
-0.28%
SCA-B.ST Svenska Cellulosa Aktiebolaget SCA (publ)
158.70
-0.13%
WFG.TO West Fraser Timber Co. Ltd.
107.50
-0.35%
GDL.TO Goodfellow Inc.
14.88
-0.53%
CFP.TO Canfor Corporation
14.23
+0.14%
GFELF Goodfellow Inc.
8.98
0.00%
7426.T Yamadai Corporation
1,435.00
-1.10%
CFXTF Conifex Timber Inc.
0.4855
0.00%
SJ.TO Stella-Jones Inc.
81.78
+1.81%