NasdaqGS - Delayed Quote • USD
Ulta Beauty, Inc. (ULTA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00270000 | 3/15/2024 2:57 PM | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | 0.00% | 1 | 1 | 179.60% |
| ULTA240920C00270000 | 3/15/2024 2:57 PM | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | 0.00% | - | 1 | 117.71% |
| ULTA250117C00270000 | 10/11/2023 4:11 PM | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | 0.00% | 1 | 1 | 54.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00270000 | 4/3/2024 2:21 PM | 2024-06-21 | 1.44 | 0.00 | 4.60 | 0.00 | 0.00% | 12 | 67 | 67.55% |
| ULTA240920P00270000 | 11/29/2023 6:06 PM | 2024-09-20 | 5.30 | 1.05 | 2.35 | 0.00 | 0.00% | 1 | 0 | 41.90% |
| ULTA250117P00270000 | 4/25/2024 3:22 PM | 2025-01-17 | 4.40 | 4.10 | 4.60 | 0.00 | 0.00% | 1 | 144 | 36.63% |
| ULTA250620P00270000 | 4/4/2024 3:02 PM | 2025-06-20 | 5.30 | 6.90 | 14.00 | 0.00 | 0.00% | 1 | 1 | 41.40% |
| ULTA260116P00270000 | 4/12/2024 4:29 PM | 2026-01-16 | 9.79 | 11.80 | 16.90 | 0.00 | 0.00% | 1 | 7 | 36.35% |
Related Tickers
RH RH
248.91
+2.28%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
TSCO Tractor Supply Company
273.90
+3.26%
AZO AutoZone, Inc.
2,945.98
+0.02%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
BBY Best Buy Co., Inc.
75.05
-0.25%
GPC Genuine Parts Company
159.93
-0.71%