NasdaqGS - Delayed Quote USD

Ulta Beauty, Inc. (ULTA)

406.39 -1.62 (-0.40%)
At close: 4:00 PM EDT
406.42 +0.03 (+0.01%)
After hours: 5:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULTA240621C00335000 4/11/2024 2:59 PM 2024-06-21 117.70 74.00 81.20 0.00 0.00% - 0 59.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULTA240621P00335000 4/24/2024 3:00 PM 2024-06-21 2.10 2.40 2.55 0.00 0.00% 5 96 37.84%
ULTA240920P00335000 4/22/2024 3:41 PM 2024-09-20 6.30 7.30 7.80 0.00 0.00% 58 62 33.51%

Related Tickers

RH RH
248.91
+2.28%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AZO AutoZone, Inc.
2,945.98
+0.02%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
BBY Best Buy Co., Inc.
75.05
-0.25%
 
GPC Genuine Parts Company
159.93
-0.71%