Other OTC - Delayed Quote USD

University Bancorp, Inc. (UNIB)

13.02 0.00 (0.00%)
At close: April 24 at 3:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 25, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 24, 2024 13.02 13.02 13.02 13.02 13.02 100
Apr 23, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 22, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 19, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 18, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 17, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 16, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 15, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 12, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 11, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 10, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 9, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 8, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 5, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 4, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 3, 2024 13.20 13.20 12.99 13.20 13.20 1,700
Apr 2, 2024 13.40 13.40 13.40 13.40 13.40 200
Apr 1, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 28, 2024 13.50 13.50 13.50 13.50 13.50 200
Mar 27, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 26, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 25, 2024 13.50 13.50 13.50 13.50 13.50 400
Mar 22, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 21, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 20, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 19, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 18, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 15, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 14, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 13, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 12, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 11, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 8, 2024 13.70 13.70 13.70 13.70 13.70 -
Mar 7, 2024 13.70 13.70 13.70 13.70 13.70 3,000
Mar 6, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 5, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 4, 2024 13.60 13.60 13.60 13.60 13.60 100
Mar 1, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 29, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 28, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 27, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 26, 2024 13.60 13.60 13.60 13.60 13.60 -
Feb 23, 2024 13.60 13.60 13.60 13.60 13.60 100
Feb 22, 2024 13.40 13.70 13.40 13.70 13.70 10,900
Feb 21, 2024 13.89 13.89 13.89 13.89 13.89 -
Feb 20, 2024 13.80 13.89 13.80 13.89 13.89 700
Feb 16, 2024 13.78 13.78 13.78 13.78 13.78 -
Feb 15, 2024 13.65 13.80 13.60 13.78 13.78 1,000
Feb 14, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 13, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 12, 2024 14.00 14.00 14.00 14.00 14.00 200
Feb 9, 2024 14.50 14.50 13.55 13.60 13.60 2,800
Feb 8, 2024 14.75 14.75 14.75 14.75 14.75 -
Feb 7, 2024 14.75 14.75 14.75 14.75 14.75 -
Feb 6, 2024 14.80 14.80 14.75 14.75 14.75 200
Feb 5, 2024 14.85 14.85 14.85 14.85 14.85 -
Feb 2, 2024 14.85 14.85 14.85 14.85 14.85 -
Feb 1, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 31, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 30, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 29, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 26, 2024 14.85 14.85 14.85 14.85 14.85 300
Jan 25, 2024 14.55 14.78 14.55 14.78 14.78 600
Jan 24, 2024 14.95 14.95 14.95 14.95 14.95 -
Jan 23, 2024 14.95 14.95 14.95 14.95 14.95 -
Jan 22, 2024 14.95 14.95 14.95 14.95 14.95 -
Jan 19, 2024 14.95 14.95 14.95 14.95 14.95 -
Jan 18, 2024 14.60 14.95 14.35 14.95 14.95 3,200
Jan 17, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 16, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 12, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 11, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 10, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 9, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 8, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 5, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 4, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 3, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 2, 2024 15.00 15.00 15.00 15.00 15.00 -
Dec 29, 2023 14.90 15.00 14.85 15.00 15.00 800
Dec 28, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 27, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 26, 2023 14.85 14.85 14.85 14.85 14.85 300
Dec 22, 2023 14.85 14.85 14.85 14.85 14.85 500
Dec 21, 2023 14.94 14.94 14.94 14.94 14.94 -
Dec 20, 2023 14.94 14.94 14.94 14.94 14.94 -
Dec 19, 2023 14.94 14.94 14.94 14.94 14.94 200
Dec 18, 2023 14.89 14.89 14.89 14.89 14.89 -
Dec 15, 2023 14.89 14.89 14.89 14.89 14.89 -
Dec 14, 2023 15.00 15.00 14.89 14.89 14.89 1,800
Dec 13, 2023 14.92 14.92 14.92 14.92 14.92 -
Dec 12, 2023 14.80 14.95 14.80 14.92 14.92 800
Dec 11, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 8, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 7, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 6, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 5, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 4, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 1, 2023 14.40 14.40 14.40 14.40 14.40 100
Nov 30, 2023 14.00 14.00 14.00 14.00 14.00 300
Nov 29, 2023 13.76 13.76 13.76 13.76 13.76 -
Nov 28, 2023 13.76 13.76 13.76 13.76 13.76 -
Nov 27, 2023 13.76 13.76 13.76 13.76 13.76 500
Nov 24, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 22, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 21, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 20, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 17, 2023 13.75 13.75 13.70 13.70 13.70 1,700
Nov 16, 2023 14.00 14.00 13.75 13.75 13.75 1,400
Nov 15, 2023 14.00 14.00 14.00 14.00 14.00 600
Nov 14, 2023 14.00 14.10 14.00 14.00 14.00 5,700
Nov 13, 2023 14.00 14.00 14.00 14.00 14.00 100
Nov 10, 2023 14.00 14.00 14.00 14.00 14.00 1,000
Nov 9, 2023 14.00 14.00 14.00 14.00 14.00 1,000
Nov 8, 2023 14.45 14.45 14.45 14.45 14.45 100
Nov 7, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 6, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 3, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 2, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 1, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 31, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 30, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 27, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 26, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 25, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 24, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 23, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 20, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 19, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 18, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 17, 2023 14.75 14.80 14.75 14.80 14.80 2,100
Oct 16, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 13, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 12, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 11, 2023 14.00 14.00 14.00 14.00 14.00 800
Oct 10, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 9, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 6, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 5, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 4, 2023 14.00 14.00 14.00 14.00 14.00 100
Oct 3, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 2, 2023 14.00 14.00 14.00 14.00 14.00 -
Sep 29, 2023 14.00 14.00 14.00 14.00 14.00 -
Sep 28, 2023 14.00 14.00 14.00 14.00 14.00 -
Sep 27, 2023 15.00 15.00 13.25 14.00 14.00 25,000
Sep 26, 2023 15.05 15.05 15.05 15.05 15.05 -
Sep 25, 2023 15.05 15.05 15.05 15.05 15.05 -
Sep 22, 2023 15.05 15.05 15.05 15.05 15.05 200
Sep 21, 2023 14.77 14.77 14.77 14.77 14.77 -
Sep 20, 2023 14.75 14.77 14.75 14.77 14.77 1,200
Sep 19, 2023 14.75 14.75 14.75 14.75 14.75 100
Sep 18, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 15, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 14, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 13, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 12, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 11, 2023 14.25 14.35 14.25 14.35 14.35 300
Sep 8, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 7, 2023 14.35 14.35 14.35 14.35 14.35 200
Sep 6, 2023 13.95 13.95 13.95 13.95 13.95 -
Sep 5, 2023 13.95 13.95 13.95 13.95 13.95 -
Sep 1, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 31, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 30, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 29, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 28, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 25, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 24, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 23, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 22, 2023 13.95 13.95 13.95 13.95 13.95 100
Aug 21, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 18, 2023 13.95 13.95 13.95 13.95 13.95 100
Aug 17, 2023 13.95 13.95 13.95 13.95 13.95 1,200
Aug 16, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 15, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 14, 2023 13.95 13.95 13.95 13.95 13.95 100
Aug 11, 2023 13.95 13.95 13.95 13.95 13.95 -
Aug 10, 2023 13.95 13.95 13.95 13.95 13.95 100
Aug 9, 2023 13.90 13.90 13.90 13.90 13.90 -
Aug 8, 2023 13.90 13.90 13.90 13.90 13.90 -
Aug 7, 2023 13.90 13.90 13.90 13.90 13.90 200
Aug 4, 2023 13.99 13.99 13.99 13.99 13.99 300
Aug 3, 2023 13.91 13.91 13.91 13.91 13.91 -
Aug 2, 2023 13.91 13.91 13.91 13.91 13.91 -
Aug 1, 2023 13.91 13.91 13.91 13.91 13.91 200
Jul 31, 2023 13.90 13.90 13.90 13.90 13.90 500
Jul 28, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 27, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 26, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 25, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 24, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 21, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 20, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 19, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 18, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 17, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 14, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 13, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 12, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 11, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 10, 2023 13.90 13.90 13.90 13.90 13.90 100
Jul 7, 2023 13.75 13.75 13.75 13.75 13.75 -
Jul 6, 2023 13.75 13.75 13.75 13.75 13.75 -
Jul 5, 2023 13.75 13.75 13.75 13.75 13.75 -
Jul 3, 2023 13.75 13.75 13.75 13.75 13.75 -
Jun 30, 2023 13.75 13.75 13.75 13.75 13.75 100
Jun 29, 2023 13.75 13.75 13.75 13.75 13.75 -
Jun 28, 2023 13.70 13.75 13.69 13.75 13.75 400
Jun 27, 2023 13.77 13.94 13.77 13.94 13.94 200
Jun 26, 2023 13.61 13.90 13.60 13.90 13.90 700
Jun 23, 2023 13.82 13.88 13.51 13.88 13.88 1,500
Jun 22, 2023 13.90 13.90 13.90 13.90 13.90 100
Jun 21, 2023 13.90 13.90 13.90 13.90 13.90 100
Jun 20, 2023 13.99 13.99 13.99 13.99 13.99 -
Jun 16, 2023 13.99 13.99 13.99 13.99 13.99 -
Jun 15, 2023 13.99 13.99 13.99 13.99 13.99 -
Jun 14, 2023 13.99 13.99 13.99 13.99 13.99 -
Jun 13, 2023 13.99 13.99 13.99 13.99 13.99 200
Jun 12, 2023 13.99 13.99 13.99 13.99 13.99 -
Jun 9, 2023 13.99 13.99 13.99 13.99 13.99 300
Jun 8, 2023 14.29 14.29 14.09 14.09 14.09 200
Jun 7, 2023 14.49 14.49 14.49 14.49 14.49 -
Jun 6, 2023 13.77 14.49 13.77 14.49 14.49 300
Jun 5, 2023 14.00 14.02 14.00 14.02 14.02 200
Jun 2, 2023 14.00 14.00 14.00 14.00 14.00 -
Jun 1, 2023 14.00 14.00 14.00 14.00 14.00 -
May 31, 2023 14.00 14.00 14.00 14.00 14.00 -
May 30, 2023 14.00 14.00 14.00 14.00 14.00 -
May 26, 2023 14.00 14.00 14.00 14.00 14.00 200
May 25, 2023 14.00 14.00 14.00 14.00 14.00 100
May 24, 2023 14.30 14.30 14.30 14.30 14.30 -
May 23, 2023 14.30 14.30 14.30 14.30 14.30 -
May 22, 2023 14.30 14.30 14.30 14.30 14.30 100
May 19, 2023 14.31 14.31 14.31 14.31 14.31 -
May 18, 2023 15.00 15.00 14.31 14.31 14.31 700
May 17, 2023 14.13 14.13 14.13 14.13 14.13 -
May 16, 2023 14.13 14.13 14.13 14.13 14.13 -
May 15, 2023 14.13 14.55 14.13 14.13 14.13 1,400
May 12, 2023 15.06 15.06 15.06 15.06 15.06 100
May 11, 2023 15.45 15.45 15.45 15.45 15.45 -
May 10, 2023 15.45 15.45 15.45 15.45 15.45 -
May 9, 2023 15.45 15.45 15.45 15.45 15.45 -
May 8, 2023 15.45 15.45 15.45 15.45 15.45 100
May 5, 2023 15.50 15.50 15.50 15.50 15.50 -
May 4, 2023 15.50 15.50 15.50 15.50 15.50 -
May 3, 2023 15.50 15.50 15.50 15.50 15.50 100
May 2, 2023 15.50 15.50 15.50 15.50 15.50 -
May 1, 2023 15.50 15.50 15.50 15.50 15.50 -
Apr 28, 2023 15.50 15.50 15.50 15.50 15.50 -
Apr 27, 2023 15.50 15.50 15.50 15.50 15.50 -