NYSE - Delayed Quote USD

United Parcel Service, Inc. (UPS)

147.39 +0.77 (+0.53%)
At close: April 25 at 4:03 PM EDT
147.30 -0.09 (-0.06%)
After hours: April 25 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPS240426P00119000 4/22/2024 6:41 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 6 0 50.00%

Related Tickers

FDX FedEx Corporation
265.52
-0.21%
 
JBHT J.B. Hunt Transport Services, Inc.
163.74
-0.54%
 
CHRW C.H. Robinson Worldwide, Inc.
70.26
-0.96%
 
GXO GXO Logistics, Inc.
50.54
+2.93%
 
ZTO ZTO Express (Cayman) Inc.
21.21
+0.66%
 
DHL.DE Deutsche Post AG
38.00
-1.14%
 
EXPD Expeditors International of Washington, Inc.
113.15
+0.25%
 
FWRD Forward Air Corporation
23.04
-1.12%
 
LSTR Landstar System, Inc.
177.43
+3.70%
 
PBI Pitney Bowes Inc.
4.2200
-0.47%