UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001190002019-11-20 3:58PM EST2019-11-220.830.000.000.00-6000.00%
UPS191129C001190002019-11-20 3:55PM EST2019-11-291.380.000.000.00-2000.00%
UPS191206C001190002019-11-20 3:12PM EST2019-12-061.930.000.000.00-3700.00%
UPS191213C001190002019-11-14 1:47PM EST2019-12-135.100.000.000.00-500.00%
UPS191220C001190002019-11-20 3:27PM EST2019-12-202.80---2.40-46.15%--0.00%
UPS191227C001190002019-11-18 12:10AM EST2019-12-275.190.000.000.00--00.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001190002019-11-20 3:05PM EST2019-11-220.800.000.000.00-9200.10%
UPS191129P001190002019-11-20 3:58PM EST2019-11-291.300.000.000.00-3000.05%
UPS191206P001190002019-11-20 3:48PM EST2019-12-061.770.000.000.00-8000.03%
UPS191213P001190002019-11-20 11:46AM EST2019-12-132.210.000.000.00-600.03%
UPS191220P001190002019-11-20 9:34AM EST2019-12-202.33--+0.63+37.06%--0.00%
UPS191227P001190002019-11-20 2:10PM EST2019-12-272.780.000.000.00-800.03%