NYSE - Delayed Quote • USD
U.S. Bancorp (USB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00048000 | 4/19/2024 2:25 PM | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 97.46% |
| USB240510C00048000 | 4/10/2024 2:48 PM | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 30 | 68.95% |
| USB240524C00048000 | 4/17/2024 1:47 PM | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 10 | 40 | 30.47% |
| USB240531C00048000 | 4/17/2024 2:54 PM | 2024-05-31 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 24 | 20 | 29.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TFC Truist Financial Corporation
38.17
+0.53%
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
KEY KeyCorp
14.70
+0.62%
FITB Fifth Third Bancorp
36.90
+0.22%
CMA Comerica Incorporated
52.07
-0.15%
MTB M&T Bank Corporation
146.38
-0.35%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
RF Regions Financial Corporation
19.62
+0.05%
HBAN Huntington Bancshares Incorporated
13.55
-0.22%
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%