CCY - Delayed Quote INR

USD/INR (USDINR=X)

83.3780 +0.0880 (+0.11%)
At close: April 26 at 10:00 PM GMT+1
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 83.2360 83.3860 83.2360 83.3780 83.3780 -
Apr 26, 2024 83.3018 83.4153 83.2650 83.3018 83.3018 -
Apr 25, 2024 83.3406 83.3960 83.2688 83.3406 83.3406 -
Apr 24, 2024 83.2833 83.3496 83.2591 83.2833 83.2833 -
Apr 23, 2024 83.3862 83.3900 83.2281 83.3862 83.3862 -
Apr 22, 2024 83.3853 83.4463 83.3216 83.3853 83.3853 -
Apr 19, 2024 83.5450 83.7396 83.3650 83.5450 83.5450 -
Apr 18, 2024 83.5958 83.6142 83.4848 83.5958 83.5958 -
Apr 17, 2024 83.6675 83.7350 83.5774 83.6675 83.6675 -
Apr 16, 2024 83.5060 83.6968 83.2119 83.5060 83.5060 -
Apr 15, 2024 83.6111 83.6115 83.4174 83.6111 83.6111 -
Apr 12, 2024 83.3493 83.6159 83.2542 83.3493 83.3493 -
Apr 11, 2024 83.4127 83.4731 83.3024 83.4127 83.4127 -
Apr 10, 2024 83.2243 83.4014 83.1550 83.2243 83.2243 -
Apr 9, 2024 83.2696 83.3374 83.1733 83.2696 83.2696 -
Apr 8, 2024 83.2968 83.3361 83.2327 83.2968 83.2968 -
Apr 5, 2024 83.4778 83.4813 83.2490 83.4778 83.4778 -
Apr 4, 2024 83.3733 83.5135 83.3600 83.3733 83.3733 -
Apr 3, 2024 83.3503 83.5803 83.3320 83.3503 83.3503 -
Apr 2, 2024 83.4097 83.4744 83.3340 83.4097 83.4097 -
Apr 1, 2024 83.3648 83.4168 83.2390 83.3648 83.3648 -
Mar 29, 2024 83.3930 83.3996 83.2326 83.3930 83.3930 -
Mar 28, 2024 83.3650 83.4153 83.3098 83.3650 83.3650 -
Mar 27, 2024 83.3455 83.4359 83.2897 83.3455 83.3455 -
Mar 26, 2024 83.4174 83.4963 83.2675 83.4174 83.4174 -
Mar 25, 2024 83.5936 83.6007 83.3523 83.5936 83.5936 -
Mar 22, 2024 83.2266 83.7157 83.1819 83.2266 83.2266 -
Mar 21, 2024 83.0546 83.2216 82.8937 83.0546 83.0546 -
Mar 20, 2024 83.0424 83.2207 82.9610 83.0424 83.0424 -
Mar 19, 2024 82.8636 83.0457 82.8640 82.8636 82.8636 -
Mar 18, 2024 82.8889 82.9281 82.8330 82.8889 82.8889 -
Mar 15, 2024 82.9656 82.9754 82.8340 82.9656 82.9656 -
Mar 14, 2024 82.8311 82.9503 82.8070 82.8311 82.8311 -
Mar 13, 2024 82.8351 82.9131 82.7584 82.8351 82.8351 -
Mar 12, 2024 82.7783 82.8483 82.7301 82.7783 82.7783 -
Mar 11, 2024 82.7521 82.7710 82.6600 82.7521 82.7521 -
Mar 8, 2024 82.7523 82.7916 82.6660 82.7523 82.7523 -
Mar 7, 2024 82.8191 82.8581 82.6590 82.8191 82.8191 -
Mar 6, 2024 82.8848 82.9107 82.7990 82.8848 82.8848 -
Mar 5, 2024 82.9105 82.9927 82.6981 82.9105 82.9105 -
Mar 4, 2024 82.8461 82.9979 82.8162 82.8461 82.8461 -
Mar 1, 2024 82.9104 82.9286 82.8460 82.9104 82.9104 -
Feb 29, 2024 82.9119 83.0220 82.8400 82.9119 82.9119 -
Feb 28, 2024 82.9482 83.0041 82.8699 82.9482 82.9482 -
Feb 27, 2024 82.8520 82.9169 82.8260 82.8520 82.8520 -
Feb 26, 2024 82.8818 82.9492 82.8446 82.8818 82.8818 -
Feb 23, 2024 82.8723 82.9457 82.8350 82.8723 82.8723 -
Feb 22, 2024 82.9384 82.9868 82.8170 82.9384 82.9384 -
Feb 21, 2024 82.8291 82.9646 82.8130 82.8291 82.8291 -
Feb 20, 2024 83.0210 83.0341 82.8917 83.0210 83.0210 -
Feb 19, 2024 83.0160 83.0516 82.9121 83.0160 83.0160 -
Feb 16, 2024 83.0096 83.0523 82.9728 83.0096 83.0096 -
Feb 15, 2024 83.0431 83.0507 82.9628 83.0431 83.0431 -
Feb 14, 2024 83.0746 83.1160 83.0130 83.0746 83.0746 -
Feb 13, 2024 82.9902 83.1114 82.9617 82.9902 82.9902 -
Feb 12, 2024 83.0145 83.1239 82.8810 83.0145 83.0145 -
Feb 9, 2024 82.9853 83.0476 82.9210 82.9853 82.9853 -
Feb 8, 2024 83.0126 83.0104 82.8980 83.0126 83.0126 -
Feb 7, 2024 83.0706 83.0777 82.9360 83.0706 83.0706 -
Feb 6, 2024 83.1037 83.0700 82.9823 83.1037 83.1037 -
Feb 5, 2024 82.9993 83.0910 82.9547 82.9993 82.9993 -
Feb 2, 2024 82.9276 83.0331 82.8150 82.9276 82.9276 -
Feb 1, 2024 83.0536 83.0791 82.9119 83.0536 83.0536 -
Jan 31, 2024 83.1097 83.1256 83.0010 83.1097 83.1097 -
Jan 30, 2024 83.1531 83.2126 83.0910 83.1531 83.1531 -
Jan 29, 2024 83.1213 83.1614 83.1221 83.1213 83.1213 -
Jan 26, 2024 83.1461 83.1859 83.0741 83.1461 83.1461 -
Jan 25, 2024 83.0976 83.1504 83.0780 83.0976 83.0976 -
Jan 24, 2024 83.2214 83.2225 83.0710 83.2214 83.2214 -
Jan 23, 2024 83.0951 83.1810 81.5137 83.0951 83.0951 -
Jan 22, 2024 83.1247 83.1805 83.0248 83.1247 83.1247 -
Jan 19, 2024 83.1606 83.2308 83.0420 83.1606 83.1606 -
Jan 18, 2024 83.1776 83.1887 83.0553 83.1776 83.1776 -
Jan 17, 2024 83.0890 83.2140 83.0175 83.0890 83.0890 -
Jan 16, 2024 82.8594 83.1404 82.8273 82.8594 82.8594 -
Jan 15, 2024 82.8721 82.8950 82.8100 82.8721 82.8721 -
Jan 12, 2024 83.0761 83.0940 82.7791 83.0761 83.0761 -
Jan 11, 2024 83.0256 83.1100 82.9333 83.0256 83.0256 -
Jan 10, 2024 83.1311 83.1822 82.9548 83.1311 83.1311 -
Jan 9, 2024 83.0507 83.1344 83.0207 83.0507 83.0507 -
Jan 8, 2024 83.1911 83.1897 83.0283 83.1911 83.1911 -
Jan 5, 2024 83.2406 83.2716 83.0350 83.2406 83.2406 -
Jan 4, 2024 83.3181 83.3603 83.2021 83.3181 83.3181 -
Jan 3, 2024 83.2570 83.3337 83.2462 83.2570 83.2570 -
Jan 2, 2024 83.2026 83.3430 83.1698 83.2026 83.2026 -
Jan 1, 2024 83.2486 83.2380 83.1500 83.2486 83.2486 -
Dec 29, 2023 82.3020 83.2530 82.7024 82.3020 82.3020 -
Dec 28, 2023 83.2672 83.3357 83.1592 83.2672 83.2672 -
Dec 27, 2023 83.1828 83.3492 83.1212 83.1828 83.1828 -
Dec 26, 2023 83.1723 83.2147 83.1042 83.1723 83.1723 -
Dec 25, 2023 83.1650 83.1723 83.1650 83.1650 83.1650 -
Dec 22, 2023 83.1316 83.2745 83.0423 83.1316 83.1316 -
Dec 21, 2023 83.2672 83.3297 83.1420 83.2672 83.2672 -
Dec 20, 2023 83.0916 83.2272 83.0331 83.0916 83.0916 -
Dec 19, 2023 83.1112 83.2742 83.0650 83.1112 83.1112 -
Dec 18, 2023 83.0417 83.1547 82.9188 83.0417 83.0417 -
Dec 15, 2023 83.2966 83.3302 82.9422 83.2966 83.2966 -
Dec 14, 2023 83.2853 83.3641 83.2444 83.2853 83.2853 -
Dec 13, 2023 83.3960 83.4426 83.3468 83.3960 83.3960 -
Dec 12, 2023 83.3435 83.4238 83.3394 83.3435 83.3435 -
Dec 11, 2023 83.4301 83.4410 83.3573 83.4301 83.4301 -
Dec 8, 2023 83.3549 83.4540 81.0260 83.3549 83.3549 -
Dec 7, 2023 83.2896 83.3917 83.2928 83.2896 83.2896 -
Dec 6, 2023 83.3159 83.3723 83.2880 83.3159 83.3159 -
Dec 5, 2023 83.4171 83.4316 83.3288 83.4171 83.4171 -
Dec 4, 2023 83.2186 83.4541 83.1977 83.2186 83.2186 -
Dec 1, 2023 83.3527 83.3613 83.2489 83.3527 83.3527 -
Nov 30, 2023 83.3303 83.4113 83.1870 83.3303 83.3303 -
Nov 29, 2023 83.4181 83.4181 83.2554 83.4181 83.4181 -
Nov 28, 2023 83.3645 83.4225 83.3060 83.3645 83.3645 -
Nov 27, 2023 83.3145 83.4286 83.3085 83.3145 83.3145 -
Nov 24, 2023 83.3440 83.4072 83.2965 83.3440 83.3440 -
Nov 23, 2023 83.5483 83.3538 83.1783 83.5483 83.5483 -
Nov 22, 2023 83.3457 83.3461 83.2596 83.3457 83.3457 -
Nov 21, 2023 83.3222 83.3708 83.2370 83.3222 83.3222 -
Nov 20, 2023 83.2915 83.4145 83.2037 83.2915 83.2915 -
Nov 17, 2023 83.1203 83.2837 83.1364 83.1203 83.1203 -
Nov 16, 2023 83.1862 83.2644 82.9933 83.1862 83.1862 -
Nov 15, 2023 82.9816 83.2059 82.9220 82.9816 82.9816 -
Nov 14, 2023 83.1976 83.3330 82.9090 83.1976 83.1976 -
Nov 13, 2023 83.2989 83.3991 83.2182 83.2989 83.2989 -
Nov 10, 2023 83.3194 83.5258 83.2317 83.3194 83.3194 -
Nov 9, 2023 83.2177 83.3091 83.2187 83.2177 83.2177 -
Nov 8, 2023 83.2327 83.3153 83.1843 83.2327 83.2327 -
Nov 7, 2023 83.2228 83.2809 83.1445 83.2228 83.2228 -
Nov 6, 2023 83.1585 83.2597 82.9766 83.1585 83.1585 -
Nov 3, 2023 83.2473 83.3280 83.1454 83.2473 83.2473 -
Nov 2, 2023 85.1940 83.3259 83.1705 85.1940 85.1940 -
Nov 1, 2023 83.2772 83.3493 83.1979 83.2772 83.2772 -
Oct 31, 2023 83.2965 83.3310 83.2250 83.2965 83.2965 -
Oct 30, 2023 83.4134 83.4134 83.2240 83.4134 83.4134 -
Oct 27, 2023 83.2825 83.2894 83.1416 83.2825 83.2825 -
Oct 26, 2023 83.1710 83.2717 83.1418 83.1710 83.1710 -
Oct 25, 2023 82.9878 83.1873 81.2050 82.9878 82.9878 -
Oct 24, 2023 83.0294 83.0943 82.9479 83.0294 83.0294 -
Oct 23, 2023 83.1598 83.1904 83.0405 83.1598 83.1598 -
Oct 20, 2023 83.1223 83.1962 83.0190 83.1223 83.1223 -
Oct 19, 2023 83.2686 83.2927 82.7190 83.2686 83.2686 -
Oct 18, 2023 83.2643 83.3027 83.1922 83.2643 83.2643 -
Oct 17, 2023 83.1995 83.2811 81.5170 83.1995 83.1995 -
Oct 16, 2023 83.2823 83.2825 83.0979 83.2823 83.2823 -
Oct 13, 2023 83.2624 83.2966 83.0789 83.2624 83.2624 -
Oct 12, 2023 83.2180 83.2999 83.0192 83.2180 83.2180 -
Oct 11, 2023 83.2503 83.3223 83.1100 83.2503 83.2503 -
Oct 10, 2023 83.2703 83.2703 83.1560 83.2703 83.2703 -
Oct 9, 2023 83.1246 83.3352 83.0793 83.1246 83.1246 -
Oct 6, 2023 83.2249 83.3413 83.0844 83.2249 83.2249 -
Oct 5, 2023 83.4498 84.6970 83.1849 83.4498 83.4498 -
Oct 4, 2023 83.2298 83.3302 83.1823 83.2298 83.2298 -
Oct 3, 2023 83.3594 83.3609 83.1343 83.3594 83.3594 -
Oct 2, 2023 83.0348 83.2879 82.9152 83.0348 83.0348 -
Sep 29, 2023 83.1930 83.2265 83.0033 83.1930 83.1930 -
Sep 28, 2023 83.2227 83.3448 83.0985 83.2227 83.2227 -
Sep 27, 2023 83.2987 83.3163 83.1593 83.2987 83.2987 -
Sep 26, 2023 83.0283 83.4022 83.0353 83.0283 83.0283 -
Sep 25, 2023 82.9748 83.1704 82.8957 82.9748 82.9748 -
Sep 22, 2023 82.8913 83.0004 82.7330 82.8913 82.8913 -
Sep 21, 2023 83.0870 83.2001 82.9960 83.0870 83.0870 -
Sep 20, 2023 83.1950 83.2890 82.9280 83.1950 83.1950 -
Sep 19, 2023 83.2549 83.3341 83.1423 83.2549 83.2549 -
Sep 18, 2023 83.0858 83.3476 83.0495 83.0858 83.0858 -
Sep 15, 2023 83.0283 83.1807 83.0031 83.0283 83.0283 -
Sep 14, 2023 82.9368 83.1037 82.9185 82.9368 82.9368 -
Sep 13, 2023 82.8430 83.0312 82.8250 82.8430 82.8430 -
Sep 12, 2023 82.9433 83.0082 82.8680 82.9433 82.9433 -
Sep 11, 2023 83.0313 83.0522 82.8242 83.0313 83.0313 -
Sep 8, 2023 83.2415 83.2600 82.9165 83.2415 83.2415 -
Sep 7, 2023 83.2574 83.3090 83.0660 83.2574 83.2574 -
Sep 6, 2023 83.0861 83.2398 82.9152 83.0861 83.0861 -
Sep 5, 2023 82.7346 83.0771 82.7065 82.7346 82.7346 -
Sep 4, 2023 82.6970 82.7812 82.5906 82.6970 82.6970 -
Sep 1, 2023 82.6824 82.7688 82.5424 82.6824 82.6824 -
Aug 31, 2023 82.7004 82.7856 82.5710 82.7004 82.7004 -
Aug 30, 2023 82.4947 82.7993 82.4883 82.4947 82.4947 -
Aug 29, 2023 82.6915 82.8800 82.5680 82.6915 82.6915 -
Aug 28, 2023 82.6643 82.6646 82.4576 82.6643 82.6643 -
Aug 25, 2023 82.6414 82.7153 82.5526 82.6414 82.6414 -
Aug 24, 2023 82.5447 82.6428 82.3540 82.5447 82.5447 -
Aug 23, 2023 83.0733 83.0853 82.4650 83.0733 83.0733 -
Aug 22, 2023 83.1135 83.1413 82.9130 83.1135 83.1135 -
Aug 21, 2023 83.1673 83.2038 83.0500 83.1673 83.1673 -
Aug 18, 2023 83.0983 83.2146 82.9545 83.0983 83.0983 -
Aug 17, 2023 83.2370 83.2502 82.9765 83.2370 83.2370 -
Aug 16, 2023 83.1942 84.9293 83.0910 83.1942 83.1942 -
Aug 15, 2023 83.2334 83.4923 83.1540 83.2334 83.2334 -
Aug 14, 2023 82.8973 83.2885 82.8715 82.8973 82.8973 -
Aug 11, 2023 82.7999 82.9915 82.7230 82.7999 82.7999 -
Aug 10, 2023 82.8663 82.8673 82.5841 82.8663 82.8663 -
Aug 9, 2023 82.8450 83.1063 82.7861 82.8450 82.8450 -
Aug 8, 2023 82.7483 82.9843 82.7183 82.7483 82.7483 -
Aug 7, 2023 82.6953 82.8248 82.6571 82.6953 82.6953 -
Aug 4, 2023 82.7843 82.8890 82.6705 82.7843 82.7843 -
Aug 3, 2023 82.7333 82.8557 82.6630 82.7333 82.7333 -
Aug 2, 2023 82.3073 82.8093 82.2900 82.3073 82.3073 -
Aug 1, 2023 82.2333 82.3454 82.2220 82.2333 82.2333 -
Jul 31, 2023 82.2528 82.3660 82.1180 82.2528 82.2528 -
Jul 28, 2023 82.3749 82.3751 82.1540 82.3749 82.3749 -
Jul 27, 2023 81.9755 82.2309 81.8830 81.9755 81.9755 -
Jul 26, 2023 81.9501 82.0704 81.8300 81.9501 81.9501 -
Jul 25, 2023 81.8142 81.9077 81.6630 81.8142 81.8142 -
Jul 24, 2023 81.9903 82.0409 81.7940 81.9903 81.9903 -
Jul 21, 2023 82.0824 82.0993 81.9360 82.0824 82.0824 -
Jul 20, 2023 82.0617 82.0788 81.9141 82.0617 82.0617 -
Jul 19, 2023 82.0754 82.1471 82.0271 82.0754 82.0754 -
Jul 18, 2023 82.0616 82.0912 81.9640 82.0616 82.0616 -
Jul 17, 2023 82.0768 82.1976 81.9981 82.0768 82.0768 -
Jul 14, 2023 82.0308 82.1926 81.9280 82.0308 82.0308 -
Jul 13, 2023 82.0018 82.1413 81.9535 82.0018 82.0018 -
Jul 12, 2023 82.3999 82.4640 81.9722 82.3999 82.3999 -
Jul 11, 2023 82.5253 82.6333 81.2669 82.5253 82.5253 -
Jul 10, 2023 82.6153 82.7153 82.5505 82.6153 82.6153 -
Jul 7, 2023 82.7684 82.7683 82.5340 82.7684 82.7684 -
Jul 6, 2023 82.3941 82.8238 82.2835 82.3941 82.3941 -
Jul 5, 2023 82.0071 82.3482 81.9781 82.0071 82.0071 -
Jul 4, 2023 81.9501 82.0256 81.8667 81.9501 81.9501 -
Jul 3, 2023 82.0963 82.1124 81.7662 82.0963 82.0963 -
Jun 30, 2023 82.0754 82.1963 82.0081 82.0754 82.0754 -
Jun 29, 2023 82.0265 82.2125 81.9970 82.0265 82.0265 -
Jun 28, 2023 81.9984 82.0855 81.9611 81.9984 81.9984 -
Jun 27, 2023 82.0065 82.0422 81.9430 82.0065 82.0065 -
Jun 26, 2023 81.9848 82.0730 81.9431 81.9848 81.9848 -
Jun 23, 2023 81.9193 82.0785 81.9249 81.9193 81.9193 -
Jun 22, 2023 81.9415 82.0838 81.8874 81.9415 81.9415 -
Jun 21, 2023 81.9918 82.1273 81.9470 81.9918 81.9918 -
Jun 20, 2023 81.9814 82.1648 81.9153 81.9814 81.9814 -
Jun 19, 2023 81.9148 82.0020 81.8930 81.9148 81.9148 -
Jun 16, 2023 81.9127 82.0159 81.8513 81.9127 81.9127 -
Jun 15, 2023 82.0450 82.2632 81.9360 82.0450 82.0450 -
Jun 14, 2023 82.2904 82.3250 81.9310 82.2904 82.2904 -
Jun 13, 2023 82.3372 82.4903 82.1520 82.3372 82.3372 -
Jun 12, 2023 82.4448 82.5553 82.3854 82.4448 82.4448 -
Jun 9, 2023 82.4883 82.5208 82.4130 82.4883 82.4883 -
Jun 8, 2023 82.6181 82.6468 82.4690 82.6181 82.6181 -
Jun 7, 2023 82.5172 82.6224 82.4670 82.5172 82.5172 -
Jun 6, 2023 82.5112 82.6480 82.4765 82.5112 82.5112 -
Jun 5, 2023 82.4098 82.6845 82.3810 82.4098 82.4098 -
Jun 2, 2023 82.2767 82.4318 82.2345 82.2767 82.2767 -
Jun 1, 2023 82.6668 82.7120 82.3145 82.6668 82.6668 -
May 31, 2023 82.6839 82.7526 82.6201 82.6839 82.6839 -
May 30, 2023 82.5797 82.7845 82.5300 82.5797 82.5797 -
May 29, 2023 82.5748 82.7377 82.5088 82.5748 82.5748 -
May 26, 2023 82.7421 82.8100 82.5337 82.7421 82.7421 -
May 25, 2023 82.7137 82.8097 82.6405 82.7137 82.7137 -
May 24, 2023 82.8906 82.9410 82.5748 82.8906 82.8906 -
May 23, 2023 82.8250 82.8773 82.7570 82.8250 82.8250 -
May 22, 2023 82.9048 82.9051 82.7300 82.9048 82.9048 -
May 19, 2023 82.7251 82.9494 82.6370 82.7251 82.7251 -
May 18, 2023 82.4503 82.7915 82.3425 82.4503 82.4503 -
May 17, 2023 82.2960 82.4483 82.2500 82.2960 82.2960 -
May 16, 2023 82.2667 82.3145 82.1580 82.2667 82.2667 -
May 15, 2023 82.2003 82.3736 82.1840 82.2003 82.2003 -
May 12, 2023 82.1003 82.2256 82.0650 82.1003 82.1003 -
May 11, 2023 81.9199 82.1786 81.7815 81.9199 81.9199 -
May 10, 2023 82.1050 82.2128 81.8660 82.1050 82.1050 -
May 9, 2023 81.7871 82.1485 81.7750 81.7871 81.7871 -
May 8, 2023 81.7298 81.8253 81.6734 81.7298 81.7298 -
May 5, 2023 81.7161 81.8172 81.6455 81.7161 81.7161 -
May 4, 2023 81.7800 81.8838 81.6170 81.7800 81.7800 -
May 3, 2023 81.7787 81.8943 81.7115 81.7787 81.7787 -
May 2, 2023 81.7747 81.9510 81.7189 81.7747 81.7747 -
May 1, 2023 81.7448 81.9240 81.7058 81.7448 81.7448 -
Apr 28, 2023 81.7651 81.8611 81.6910 81.7651 81.7651 -
Apr 27, 2023 81.7669 81.8510 81.6040 81.7669 81.7669 -
Apr 26, 2023 81.9916 82.0920 81.6815 81.9916 81.9916 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%