NYSE - Nasdaq Real Time Price USD

U.S. Physical Therapy, Inc. (USPH)

100.67 +0.29 (+0.29%)
As of 3:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USPH240621P00075000 10/27/2023 4:04 PM 2024-06-21 4.40 1.60 2.70 0.00 0.00% 2 0 74.90%

Related Tickers

ADUS Addus HomeCare Corporation
94.49
+3.04%
 
ACHC Acadia Healthcare Company, Inc.
73.59
+0.28%
 
SEM Select Medical Holdings Corporation
27.42
+0.11%
 
BKDT Brookdale Senior Living Inc
95.32
+2.60%
 
ENSG The Ensign Group, Inc.
117.28
-0.01%
 
SGRY Surgery Partners, Inc.
24.54
-1.21%
 
NHC National HealthCare Corporation
91.26
+0.54%
 
LFST LifeStance Health Group, Inc.
6.20
+0.65%
 
DNTCF dentalcorp Holdings Ltd.
4.7645
-0.64%
 
MODV ModivCare Inc.
23.58
-1.46%