Other OTC - Delayed Quote USD

Unitronix Corporation (UTRX)

0.0350 0.0000 (0.00%)
At close: April 8 at 10:27 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 7,925
Apr 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 1, 2024 0.0319 0.0350 0.0275 0.0350 0.0350 99,209
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 560
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 12, 2024 0.0200 0.0245 0.0200 0.0200 0.0200 20,720
Mar 11, 2024 0.0209 0.0209 0.0205 0.0205 0.0205 1,280
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Feb 21, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 20, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 16, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 15, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 14, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 13, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 12, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 9, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 8, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 7, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 6, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 5, 2024 0.0225 0.0225 0.0212 0.0212 0.0212 1,086
Feb 2, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Feb 1, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Jan 31, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Jan 30, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Jan 29, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Jan 26, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Jan 25, 2024 0.0450 0.0450 0.0350 0.0362 0.0362 20,000
Jan 24, 2024 0.0178 0.0290 0.0178 0.0290 0.0290 64,781
Jan 23, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 22, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 19, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 18, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 17, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 16, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 1,900
Jan 12, 2024 0.0178 0.0178 0.0178 0.0178 0.0178 450
Jan 11, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 10, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 9, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 8, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 5, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 4, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 3, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Jan 2, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 -
Dec 29, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 10,000
Dec 28, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 -
Dec 27, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 17,356
Dec 26, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 5,636
Dec 22, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 -
Dec 21, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 -
Dec 20, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 7,000
Dec 19, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Dec 18, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Dec 15, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Dec 14, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Dec 13, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Dec 12, 2023 0.0214 0.0230 0.0214 0.0214 0.0214 15,170
Dec 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 35,000
Nov 3, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 2, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 1, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 31, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 30, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 25, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 24, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 23, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 17, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 16, 2023 0.0232 0.0232 0.0220 0.0220 0.0220 4,760
Oct 13, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 12, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 11, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 10, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 10,000
Oct 9, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Oct 6, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Oct 5, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Oct 4, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Oct 3, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Oct 2, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Sep 29, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Sep 28, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Sep 27, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 -
Sep 26, 2023 0.0350 0.0580 0.0310 0.0580 0.0580 73,007
Sep 25, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 22, 2023 0.0408 0.0408 0.0390 0.0390 0.0390 7,169
Sep 21, 2023 0.0419 0.0419 0.0419 0.0419 0.0419 2,000
Sep 20, 2023 0.0468 0.0470 0.0468 0.0470 0.0470 11,800
Sep 19, 2023 0.0447 0.0447 0.0447 0.0447 0.0447 -
Sep 18, 2023 0.0447 0.0447 0.0447 0.0447 0.0447 -
Sep 15, 2023 0.0447 0.0447 0.0447 0.0447 0.0447 -
Sep 14, 2023 0.0347 0.0447 0.0347 0.0447 0.0447 24,700
Sep 13, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 12, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 11, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 8, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 7, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 6, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 5, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 1, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Aug 31, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Aug 30, 2023 0.0327 0.0470 0.0327 0.0470 0.0470 44,333
Aug 29, 2023 0.0254 0.0362 0.0254 0.0362 0.0362 108,658
Aug 28, 2023 0.0316 0.0316 0.0250 0.0308 0.0308 23,000
Aug 25, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 24, 2023 0.0160 0.0209 0.0158 0.0202 0.0202 52,500
Aug 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 19,995
Aug 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,000
Aug 17, 2023 0.0160 0.0160 0.0158 0.0158 0.0158 1,500
Aug 16, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 -
Aug 15, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 5,000
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 626
Aug 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 19,650
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Jul 26, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 25, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 24, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 21, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 20, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 19, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jul 18, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 1,500
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,285
Jul 11, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 7, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 5, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 29, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 28, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 37,567
Jun 27, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
Jun 26, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 10,000
Jun 23, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 22, 2023 0.0160 0.0290 0.0152 0.0290 0.0290 101,030
Jun 21, 2023 0.0220 0.0241 0.0180 0.0241 0.0241 63,600
Jun 20, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jun 16, 2023 0.0288 0.0295 0.0288 0.0295 0.0295 10,000
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,075
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 400
Jun 13, 2023 0.0301 0.0301 0.0210 0.0288 0.0288 31,111
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 7,128
Jun 8, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 400
Jun 7, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 10,000
Jun 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 2, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 11,000
Jun 1, 2023 0.0200 0.0564 0.0196 0.0300 0.0300 235,728
May 31, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
May 30, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
May 26, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 4,000
May 25, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
May 24, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
May 23, 2023 0.0170 0.0170 0.0158 0.0159 0.0159 208,485
May 22, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,915
May 19, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 18, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 16, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 15, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 12, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 11, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 9, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 8, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 5, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 4, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 34,200
May 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,000
May 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 27, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -