XETRA - Delayed Quote EUR

3U Holding AG (UUU.DE)

2.0700 -0.0200 (-0.96%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0800 2.1400 2.0700 2.0700 2.0700 28,507
Apr 25, 2024 2.0750 2.1700 2.0200 2.0900 2.0900 33,110
Apr 24, 2024 2.2000 2.2000 2.0700 2.0700 2.0700 26,306
Apr 23, 2024 2.0400 2.2200 2.0200 2.1650 2.1650 42,691
Apr 22, 2024 2.0400 2.0400 2.0050 2.0050 2.0050 11,912
Apr 19, 2024 1.8980 2.0550 1.8700 2.0150 2.0150 82,795
Apr 18, 2024 1.8400 1.8980 1.8360 1.8700 1.8700 19,260
Apr 17, 2024 1.8200 1.8720 1.8160 1.8360 1.8360 15,002
Apr 16, 2024 1.8400 1.8740 1.7940 1.8440 1.8440 23,929
Apr 15, 2024 1.8800 1.8800 1.7720 1.8060 1.8060 31,027
Apr 12, 2024 1.8000 1.8360 1.7740 1.8360 1.8360 31,983
Apr 11, 2024 1.7740 1.8500 1.7620 1.8160 1.8160 53,236
Apr 10, 2024 1.8020 1.8560 1.7660 1.7880 1.7880 32,375
Apr 9, 2024 1.7500 1.8600 1.7500 1.8500 1.8500 19,368
Apr 8, 2024 1.7300 1.7700 1.7280 1.7480 1.7480 7,319
Apr 5, 2024 1.7160 1.7660 1.7060 1.7440 1.7440 11,967
Apr 4, 2024 1.6820 1.7500 1.6820 1.7500 1.7500 23,090
Apr 3, 2024 1.7700 1.7700 1.7420 1.7700 1.7700 3,385
Apr 2, 2024 1.7780 1.7780 1.7000 1.7560 1.7560 24,008
Mar 28, 2024 1.7950 1.8000 1.7050 1.7050 1.7050 6,804
Mar 27, 2024 1.7750 1.7800 1.7000 1.7750 1.7750 22,628
Mar 26, 2024 1.7600 1.7600 1.7300 1.7350 1.7350 1,406
Mar 25, 2024 1.7350 1.7650 1.7300 1.7400 1.7400 16,757
Mar 22, 2024 1.7400 1.7450 1.7100 1.7400 1.7400 4,260
Mar 21, 2024 1.7700 1.7700 1.7050 1.7100 1.7100 16,758
Mar 20, 2024 1.7100 1.8000 1.7100 1.7600 1.7600 29,915
Mar 19, 2024 1.7850 1.8650 1.7500 1.7800 1.7800 6,899
Mar 18, 2024 1.8300 1.8700 1.7850 1.8250 1.8250 9,141
Mar 15, 2024 1.8300 1.8300 1.7750 1.8000 1.8000 981
Mar 14, 2024 1.7700 1.8400 1.7700 1.8150 1.8150 8,594
Mar 13, 2024 1.7900 1.8250 1.7900 1.8100 1.8100 23,311
Mar 12, 2024 1.8300 1.8300 1.7700 1.7850 1.7850 37,757
Mar 11, 2024 1.8100 1.8550 1.8100 1.8200 1.8200 17,064
Mar 8, 2024 1.8300 1.8450 1.7500 1.7950 1.7950 17,705
Mar 7, 2024 1.8750 1.9000 1.8250 1.8650 1.8650 19,564
Mar 6, 2024 1.8650 1.8750 1.8250 1.8750 1.8750 5,658
Mar 5, 2024 1.8250 1.8500 1.8200 1.8200 1.8200 2,509
Mar 4, 2024 1.8700 1.9000 1.8500 1.8500 1.8500 34,033
Mar 1, 2024 1.9250 1.9450 1.8700 1.8700 1.8700 1,399
Feb 29, 2024 1.9300 1.9450 1.9050 1.9400 1.9400 2,575
Feb 28, 2024 1.9350 1.9350 1.8650 1.9000 1.9000 12,839
Feb 27, 2024 1.8700 1.9350 1.8700 1.9350 1.9350 613
Feb 26, 2024 1.8650 1.9400 1.8550 1.8600 1.8600 18,100
Feb 23, 2024 1.9000 1.9050 1.8650 1.8700 1.8700 7,366
Feb 22, 2024 1.9400 1.9400 1.9100 1.9300 1.9300 11,287
Feb 21, 2024 1.9050 1.9400 1.9050 1.9400 1.9400 3,220
Feb 20, 2024 1.9650 1.9650 1.9300 1.9300 1.9300 4,180
Feb 19, 2024 1.9600 1.9650 1.9000 1.9000 1.9000 12,117
Feb 16, 2024 1.9650 1.9650 1.9150 1.9450 1.9450 7,188
Feb 15, 2024 1.9500 1.9500 1.9050 1.9050 1.9050 562
Feb 14, 2024 1.9250 1.9350 1.8750 1.9350 1.9350 7,845
Feb 13, 2024 1.9150 1.9650 1.9000 1.9000 1.9000 20,216
Feb 12, 2024 1.9000 1.9150 1.8700 1.9150 1.9150 500
Feb 9, 2024 2.0400 2.0400 1.9050 1.9450 1.9450 13,969
Feb 8, 2024 1.9600 1.9800 1.9500 1.9800 1.9800 1,510
Feb 7, 2024 1.9550 1.9650 1.9150 1.9650 1.9650 22,603
Feb 6, 2024 1.9950 2.0100 1.9350 1.9600 1.9600 8,877
Feb 5, 2024 2.0700 2.0700 1.9500 1.9500 1.9500 23,023
Feb 2, 2024 2.1000 2.1500 2.0300 2.1000 2.1000 45,995
Feb 1, 2024 2.0900 2.0900 2.0400 2.0900 2.0900 11,462
Jan 31, 2024 2.0400 2.0600 2.0200 2.0600 2.0600 19,975
Jan 30, 2024 1.9400 2.0100 1.8550 2.0100 2.0100 38,346
Jan 29, 2024 1.8250 1.9700 1.7800 1.9300 1.9300 22,527
Jan 26, 2024 1.8250 1.8850 1.8100 1.8100 1.8100 48,169
Jan 25, 2024 1.8950 1.9000 1.8250 1.8550 1.8550 28,281
Jan 24, 2024 1.9150 1.9800 1.9000 1.9050 1.9050 23,600
Jan 23, 2024 1.9050 1.9850 1.9050 1.9850 1.9850 901
Jan 22, 2024 1.9850 1.9850 1.9000 1.9550 1.9550 55,840
Jan 19, 2024 1.9950 2.0000 1.9300 1.9700 1.9700 38,341
Jan 18, 2024 2.0100 2.0200 1.9800 2.0000 2.0000 11,232
Jan 17, 2024 2.0100 2.0300 1.9900 2.0100 2.0100 25,672
Jan 16, 2024 2.0400 2.0500 2.0100 2.0300 2.0300 17,082
Jan 15, 2024 2.0400 2.0400 2.0100 2.0300 2.0300 17,130
Jan 12, 2024 2.0400 2.0500 2.0200 2.0400 2.0400 27,532
Jan 11, 2024 2.0400 2.0900 2.0400 2.0600 2.0600 13,183
Jan 10, 2024 2.0600 2.0700 2.0300 2.0700 2.0700 28,916
Jan 9, 2024 2.0500 2.0900 2.0500 2.0700 2.0700 20,454
Jan 8, 2024 2.1000 2.1000 2.0400 2.0800 2.0800 13,991
Jan 5, 2024 2.0700 2.0900 2.0600 2.0600 2.0600 15,691
Jan 4, 2024 2.0900 2.1200 2.0700 2.0800 2.0800 19,216
Jan 3, 2024 2.1100 2.1400 2.0500 2.1400 2.1400 15,423
Jan 2, 2024 2.0700 2.1500 2.0600 2.1000 2.1000 25,460
Dec 29, 2023 2.0400 2.0700 2.0200 2.0500 2.0500 6,565
Dec 28, 2023 2.0600 2.1400 2.0000 2.0600 2.0600 134,641
Dec 27, 2023 2.0100 2.0500 2.0100 2.0400 2.0400 8,530
Dec 22, 2023 2.0300 2.0500 2.0100 2.0500 2.0500 14,620
Dec 21, 2023 2.0300 2.0700 2.0300 2.0600 2.0600 12,238
Dec 20, 2023 2.0000 2.0700 1.9900 2.0700 2.0700 32,711
Dec 19, 2023 2.0200 2.0300 2.0000 2.0200 2.0200 9,216
Dec 18, 2023 2.0100 2.0300 1.9900 2.0200 2.0200 18,902
Dec 15, 2023 2.0300 2.0600 2.0100 2.0200 2.0200 16,031
Dec 14, 2023 2.0300 2.0900 2.0300 2.0900 2.0900 25,259
Dec 13, 2023 2.0800 2.0800 2.0300 2.0800 2.0800 13,010
Dec 12, 2023 2.0500 2.0800 2.0300 2.0800 2.0800 15,297
Dec 11, 2023 2.0500 2.0900 2.0100 2.0900 2.0900 31,902
Dec 8, 2023 2.1100 2.1100 2.0400 2.0700 2.0700 32,037
Dec 7, 2023 2.1000 2.1100 2.0700 2.0900 2.0900 6,915
Dec 6, 2023 2.0600 2.1100 2.0600 2.1000 2.1000 12,975
Dec 5, 2023 2.0300 2.1400 2.0200 2.1300 2.1300 13,550
Dec 4, 2023 2.0000 2.1000 2.0000 2.0200 2.0200 16,109
Dec 1, 2023 2.0900 2.0900 1.9850 2.0300 2.0300 29,958
Nov 30, 2023 2.2300 2.2300 2.0400 2.1300 2.1300 42,446
Nov 29, 2023 2.2000 2.2000 2.1500 2.1500 2.1500 10,200
Nov 28, 2023 2.1800 2.2200 2.1800 2.2100 2.2100 5,087
Nov 27, 2023 2.2400 2.2400 2.1700 2.2100 2.2100 6,585
Nov 24, 2023 2.1800 2.2200 2.1700 2.2100 2.2100 30,375
Nov 23, 2023 2.2300 2.2300 2.2000 2.2200 2.2200 13,527
Nov 22, 2023 2.2900 2.2900 2.2200 2.2500 2.2500 2,106
Nov 21, 2023 2.2300 2.2800 2.2200 2.2600 2.2600 9,232
Nov 20, 2023 2.3000 2.3200 2.2500 2.3000 2.3000 2,398
Nov 17, 2023 2.3100 2.3100 2.2500 2.3000 2.3000 14,287
Nov 16, 2023 2.3500 2.3500 2.3000 2.3300 2.3300 5,621
Nov 15, 2023 2.2900 2.3200 2.2500 2.3200 2.3200 9,567
Nov 14, 2023 2.3200 2.3200 2.2500 2.3000 2.3000 14,098
Nov 13, 2023 2.2700 2.3700 2.2600 2.2600 2.2600 29,731
Nov 10, 2023 2.3500 2.3500 2.2700 2.3300 2.3300 841
Nov 9, 2023 2.3100 2.3500 2.2600 2.3400 2.3400 7,643
Nov 8, 2023 2.3500 2.3500 2.3000 2.3100 2.3100 11,092
Nov 7, 2023 2.3200 2.3800 2.2700 2.3800 2.3800 4,801
Nov 6, 2023 2.2500 2.3100 2.2400 2.2500 2.2500 25,337
Nov 3, 2023 2.2700 2.3100 2.1900 2.3000 2.3000 10,744
Nov 2, 2023 2.3200 2.3200 2.2500 2.2600 2.2600 7,179
Nov 1, 2023 2.3000 2.3700 2.2600 2.3700 2.3700 5,025
Oct 31, 2023 2.3400 2.3900 2.3000 2.3400 2.3400 7,199
Oct 30, 2023 2.3700 2.3700 2.3100 2.3300 2.3300 4,538
Oct 27, 2023 2.3300 2.3700 2.3000 2.3700 2.3700 28,605
Oct 26, 2023 2.3600 2.3600 2.3300 2.3500 2.3500 17,114
Oct 25, 2023 2.3500 2.3800 2.3500 2.3600 2.3600 4,235
Oct 24, 2023 2.3700 2.4000 2.3400 2.4000 2.4000 11,370
Oct 23, 2023 2.3900 2.3900 2.3500 2.3600 2.3600 20,959
Oct 20, 2023 2.3800 2.3900 2.3700 2.3900 2.3900 13,598
Oct 19, 2023 2.4000 2.4000 2.3800 2.3800 2.3800 67,407
Oct 18, 2023 2.3700 2.3900 2.3700 2.3700 2.3700 6,033
Oct 17, 2023 2.3700 2.3800 2.3700 2.3700 2.3700 10,261
Oct 16, 2023 2.3700 2.3800 2.3500 2.3500 2.3500 10,632
Oct 13, 2023 2.3900 2.3900 2.3600 2.3900 2.3900 7,713
Oct 12, 2023 2.3600 2.3900 2.3500 2.3700 2.3700 14,020
Oct 11, 2023 2.3900 2.3900 2.3600 2.3600 2.3600 13,322
Oct 10, 2023 2.4000 2.4000 2.3600 2.3800 2.3800 11,924
Oct 9, 2023 2.4100 2.4100 2.3500 2.3500 2.3500 17,923
Oct 6, 2023 2.3700 2.4100 2.3200 2.3600 2.3600 23,700
Oct 5, 2023 2.3100 2.3700 2.3100 2.3300 2.3300 20,498
Oct 4, 2023 2.3600 2.3600 2.3100 2.3300 2.3300 60,407
Oct 3, 2023 2.3800 2.4000 2.3600 2.3600 2.3600 5,993
Oct 2, 2023 2.3700 2.4100 2.3600 2.3900 2.3900 12,801
Sep 29, 2023 2.3800 2.3900 2.3600 2.3800 2.3800 15,514
Sep 28, 2023 2.3800 2.4100 2.3500 2.3500 2.3500 -
Sep 27, 2023 2.4000 2.4300 2.3700 2.3800 2.3800 27,561
Sep 26, 2023 2.3800 2.4200 2.3700 2.3700 2.3700 51,414
Sep 25, 2023 2.3800 2.4200 2.3700 2.3700 2.3700 26,636
Sep 22, 2023 2.2500 2.4000 2.1900 2.3600 2.3600 117,159
Sep 21, 2023 2.2000 2.2700 2.1800 2.1800 2.1800 28,619
Sep 20, 2023 2.2600 2.2700 2.2100 2.2500 2.2500 6,856
Sep 19, 2023 2.2300 2.2800 2.2000 2.2100 2.2100 18,454
Sep 18, 2023 2.2100 2.2800 2.2100 2.2200 2.2200 23,340
Sep 15, 2023 2.2200 2.2600 2.1900 2.2500 2.2500 17,724
Sep 14, 2023 2.2100 2.2400 2.1900 2.1900 2.1900 29,964
Sep 13, 2023 2.2900 2.3000 2.2100 2.2500 2.2500 34,185
Sep 12, 2023 2.2900 2.3000 2.2800 2.2800 2.2800 19,077
Sep 11, 2023 2.2900 2.3100 2.2700 2.2800 2.2800 49,423
Sep 8, 2023 2.3000 2.3400 2.2900 2.3200 2.3200 48,691
Sep 7, 2023 2.3200 2.3200 2.2700 2.2900 2.2900 27,939
Sep 6, 2023 2.3000 2.3300 2.2700 2.2700 2.2700 39,185
Sep 5, 2023 2.3100 2.3200 2.2900 2.2900 2.2900 20,963
Sep 4, 2023 2.3100 2.3400 2.2900 2.3200 2.3200 32,572
Sep 1, 2023 2.3400 2.3500 2.2900 2.2900 2.2900 27,647
Aug 31, 2023 2.2800 2.3600 2.2800 2.3400 2.3400 47,133
Aug 30, 2023 2.2600 2.3000 2.2500 2.2700 2.2700 26,869
Aug 29, 2023 2.2900 2.3200 2.2600 2.2600 2.2600 29,706
Aug 28, 2023 2.2900 2.3500 2.2700 2.2900 2.2900 21,256
Aug 25, 2023 2.3000 2.3500 2.3000 2.3500 2.3500 7,177
Aug 24, 2023 2.3800 2.3800 2.3200 2.3400 2.3400 10,076
Aug 23, 2023 2.3000 2.3600 2.3000 2.3500 2.3500 7,028
Aug 22, 2023 2.3700 2.3700 2.2600 2.3200 2.3200 39,003
Aug 21, 2023 2.4600 2.4700 2.3900 2.3900 2.3900 16,637
Aug 18, 2023 2.4800 2.5100 2.4400 2.4700 2.4700 16,378
Aug 17, 2023 2.4800 2.5100 2.4800 2.5000 2.5000 17,031
Aug 16, 2023 2.5400 2.5400 2.4800 2.4800 2.4800 2,560
Aug 15, 2023 2.5200 2.5300 2.4900 2.5100 2.5100 6,121
Aug 14, 2023 2.5200 2.5500 2.4600 2.5100 2.5100 53,349
Aug 11, 2023 2.5100 2.6000 2.4800 2.6000 2.6000 16,127
Aug 10, 2023 2.5000 2.5100 2.4700 2.4800 2.4800 7,890
Aug 9, 2023 2.4300 2.5300 2.4300 2.4900 2.4900 7,511
Aug 8, 2023 2.5800 2.5800 2.4900 2.5400 2.5400 13,103
Aug 7, 2023 2.5400 2.5600 2.4900 2.5400 2.5400 19,698
Aug 4, 2023 2.5400 2.5700 2.4700 2.5300 2.5300 55,745
Aug 3, 2023 2.5600 2.5900 2.5000 2.5400 2.5400 25,342
Aug 2, 2023 2.6100 2.6100 2.5500 2.5900 2.5900 8,821
Aug 1, 2023 2.6000 2.6100 2.5400 2.6100 2.6100 20,173
Jul 31, 2023 2.6000 2.6000 2.5400 2.5600 2.5600 8,452
Jul 28, 2023 2.6600 2.6600 2.5200 2.5700 2.5700 32,781
Jul 27, 2023 2.6500 2.7100 2.6500 2.6600 2.6600 24,570
Jul 26, 2023 2.7200 2.7200 2.6500 2.6900 2.6900 15,762
Jul 25, 2023 2.6900 2.7200 2.6500 2.6900 2.6900 30,626
Jul 24, 2023 2.7100 2.7500 2.7100 2.7300 2.7300 17,569
Jul 21, 2023 2.7100 2.7700 2.7100 2.7100 2.7100 -
Jul 20, 2023 2.7600 2.7800 2.7200 2.7200 2.7200 50,603
Jul 19, 2023 2.7200 2.7800 2.7000 2.7700 2.7700 27,387
Jul 18, 2023 2.7300 2.7900 2.6900 2.7100 2.7100 38,835
Jul 17, 2023 2.6600 2.8100 2.6100 2.7600 2.7600 101,746
Jul 14, 2023 2.6700 2.7100 2.6000 2.6500 2.6500 90,029
Jul 13, 2023 2.2900 2.7100 2.2700 2.6400 2.6400 243,634
Jul 12, 2023 2.2800 2.3200 2.2700 2.2800 2.2800 20,732
Jul 11, 2023 2.2400 2.3200 2.2200 2.2800 2.2800 43,498
Jul 10, 2023 2.2000 2.2400 2.1900 2.2100 2.2100 58,162
Jul 7, 2023 2.2100 2.2200 2.1700 2.2000 2.2000 73,391
Jul 6, 2023 2.2200 2.2300 2.2100 2.2100 2.2100 48,616
Jul 5, 2023 2.2100 2.2400 2.2100 2.2200 2.2200 48,974
Jul 4, 2023 2.2500 2.2600 2.2100 2.2100 2.2100 54,627
Jul 3, 2023 2.3100 2.3400 2.2000 2.2200 2.2200 70,304
Jun 30, 2023 2.3200 2.3400 2.3000 2.3000 2.3000 45,100
Jun 29, 2023 2.3200 2.3600 2.3000 2.3200 2.3200 30,632
Jun 28, 2023 2.3600 2.3700 2.3000 2.3000 2.3000 104,020
Jun 27, 2023 2.4400 2.4400 2.3300 2.3400 2.3400 45,194
Jun 26, 2023 2.3600 2.4700 2.3300 2.4400 2.4400 62,571
Jun 23, 2023 2.3700 2.3800 2.3500 2.3500 2.3500 31,423
Jun 22, 2023 2.4000 2.4200 2.3700 2.3800 2.3800 43,921
Jun 21, 2023 2.4300 2.4600 2.4000 2.4100 2.4100 45,029
Jun 20, 2023 2.4900 2.4900 2.3800 2.4300 2.4300 82,480
Jun 19, 2023 2.4100 2.5000 2.4100 2.4300 2.4300 85,724
Jun 16, 2023 2.4800 2.4800 2.4100 2.4300 2.4300 74,757
Jun 15, 2023 2.5000 2.5100 2.4600 2.4800 2.4800 73,189
Jun 14, 2023 2.5600 2.5700 2.5000 2.5200 2.5200 133,355
Jun 13, 2023 2.5700 2.6000 2.5600 2.5700 2.5700 62,602
Jun 12, 2023 2.6600 2.6600 2.5300 2.5700 2.5700 97,464
Jun 9, 2023 2.7100 2.7100 2.5300 2.6500 2.6500 239,888
Jun 8, 2023 2.7100 2.7500 2.7000 2.7400 2.7400 53,820
Jun 7, 2023 2.8000 2.8100 2.7200 2.7200 2.7200 74,619
Jun 6, 2023 2.7700 2.8400 2.7700 2.8000 2.8000 45,159
Jun 5, 2023 2.8500 2.8500 2.7300 2.8100 2.8100 150,630
Jun 2, 2023 2.8500 2.8800 2.7900 2.7900 2.7900 93,931
Jun 1, 2023 2.8400 2.8900 2.8000 2.8600 2.8600 102,735
May 31, 2023 2.8100 2.8400 2.7800 2.8400 2.8400 67,027
May 30, 2023 2.9100 2.9300 2.8200 2.8300 2.8300 63,413
May 29, 2023 2.9000 2.9400 2.8500 2.8900 2.8900 80,926
May 26, 2023 2.8400 2.9200 2.8200 2.9000 2.9000 70,264
May 25, 2023 2.7700 2.9300 2.7500 2.8300 2.8300 215,568
May 24, 2023 2.6300 2.7500 2.6300 2.7200 2.7200 126,829
May 23, 2023 2.7300 2.7300 2.5800 2.6100 2.6100 125,439
May 22, 2023 2.8500 2.8900 2.7200 2.7300 2.7300 136,327
May 19, 2023 2.8900 2.9400 2.8000 2.8500 2.8500 413,432
May 18, 2023 2.7200 3.0900 2.6900 2.9300 2.9300 366,963
May 17, 2023 3.0800 3.2100 2.6500 2.6900 2.6900 881,546
May 16, 2023 3.2000 Dividend
May 16, 2023 2.5800 3.1200 2.5200 3.0700 3.0700 1,243,675
May 15, 2023 5.2000 5.2600 5.0600 5.1000 1.9000 731,259
May 12, 2023 5.3000 5.3000 5.1400 5.2400 1.9522 271,397
May 11, 2023 5.3000 5.3800 5.2800 5.3600 1.9969 228,216
May 10, 2023 5.4400 5.4400 5.3000 5.3800 2.0043 149,845
May 9, 2023 5.4200 5.4600 5.3800 5.4600 2.0341 118,193
May 8, 2023 5.4000 5.4200 5.3400 5.4200 2.0192 231,245
May 5, 2023 5.4000 5.4000 5.3200 5.3800 2.0043 60,128
May 4, 2023 5.3800 5.4000 5.3200 5.3800 2.0043 92,292
May 3, 2023 5.5200 5.5800 5.3800 5.4200 2.0192 115,968
May 2, 2023 5.5200 5.5800 5.4400 5.5000 2.0490 127,408
Apr 28, 2023 5.4400 5.4800 5.3800 5.4400 2.0267 62,748
Apr 27, 2023 5.4200 5.4400 5.3200 5.4200 2.0192 68,925
Apr 26, 2023 5.4200 5.4600 5.3400 5.4400 2.0267 97,447

Related Tickers

GBRF.F Geberit AG
48.80
-1.21%
 
TSS.F InnoTec TSS AG
6.65
0.00%
 
GOB.F Compagnie de Saint-Gobain S.A.
74.82
+6.58%
 
SUR.DE Surteco Group SE
16.10
+2.55%
 
CEV.HM Centrotec SE
49.60
+0.40%
 
SRAD.L Stelrad Group PLC
128.50
0.00%
 
STO3.DE Sto SE & Co. KGaA
149.00
+0.95%
 
AWI Armstrong World Industries, Inc.
116.98
+1.05%
 
TPK.L Travis Perkins plc
766.00
+6.46%
 
GEBN.SW Geberit AG
495.50
+2.55%