Lisbon - Delayed Quote • EUR
Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
At close: April 26 at 4:22 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9650 | 1.0000 | 0.9650 | 1.0000 | 1.0000 | 7,647 |
Apr 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 438 |
Apr 24, 2024 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | 1.0000 | 75,630 |
Apr 23, 2024 | 0.9500 | 1.0000 | 0.9500 | 0.9950 | 0.9950 | 12,936 |
Apr 22, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 13,119 |
Apr 19, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 80,707 |
Apr 18, 2024 | 0.9500 | 0.9750 | 0.9400 | 0.9750 | 0.9750 | 72,170 |
Apr 17, 2024 | 0.9150 | 0.9600 | 0.9150 | 0.9600 | 0.9600 | 58,060 |
Apr 16, 2024 | 0.9250 | 0.9450 | 0.9200 | 0.9450 | 0.9450 | 26,195 |
Apr 15, 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.9400 | 554 |
Apr 12, 2024 | 0.9200 | 0.9500 | 0.9150 | 0.9500 | 0.9500 | 54,932 |
Apr 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Apr 10, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,658 |
Apr 9, 2024 | 0.9300 | 0.9500 | 0.9050 | 0.9300 | 0.9300 | 104,163 |
Apr 8, 2024 | 0.9050 | 0.9300 | 0.9050 | 0.9300 | 0.9300 | 837 |
Apr 5, 2024 | 0.9250 | 0.9300 | 0.9050 | 0.9300 | 0.9300 | 78,560 |
Apr 4, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 71,311 |
Apr 3, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 11,645 |
Apr 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,323 |
Mar 28, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,895 |
Mar 27, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 7,877 |
Mar 26, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Mar 25, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 434 |
Mar 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 11,827 |
Mar 21, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 521 |
Mar 20, 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 46,918 |
Mar 19, 2024 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 3,216 |
Mar 18, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Mar 15, 2024 | 0.9050 | 0.9400 | 0.9050 | 0.9400 | 0.9400 | 10,130 |
Mar 14, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 400 |
Mar 13, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Mar 12, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9550 | 0.9550 | 7,184 |
Mar 11, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 6,060 |
Mar 8, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 60,365 |
Mar 7, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 55,000 |
Mar 6, 2024 | 0.9250 | 0.9250 | 0.9100 | 0.9200 | 0.9200 | 18,723 |
Mar 5, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 72 |
Mar 4, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Mar 1, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Feb 29, 2024 | 0.9450 | 0.9450 | 0.9100 | 0.9400 | 0.9400 | 341 |
Feb 28, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 2,145 |
Feb 27, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
Feb 26, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
Feb 23, 2024 | 0.9300 | 0.9450 | 0.9300 | 0.9450 | 0.9450 | 14,009 |
Feb 22, 2024 | 0.9150 | 0.9450 | 0.9000 | 0.9450 | 0.9450 | 96,978 |
Feb 21, 2024 | 0.9150 | 0.9450 | 0.9150 | 0.9450 | 0.9450 | 210 |
Feb 20, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 20 |
Feb 19, 2024 | 0.9150 | 0.9450 | 0.9100 | 0.9100 | 0.9100 | 337 |
Feb 16, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Feb 15, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Feb 14, 2024 | 0.9500 | 1.0000 | 0.9050 | 0.9500 | 0.9500 | 21,012 |
Feb 13, 2024 | 0.9450 | 0.9500 | 0.9050 | 0.9500 | 0.9500 | 16,897 |
Feb 12, 2024 | 0.9950 | 0.9950 | 0.9000 | 0.9000 | 0.9000 | 11,961 |
Feb 9, 2024 | 0.9600 | 0.9950 | 0.9600 | 0.9600 | 0.9600 | 8,773 |
Feb 8, 2024 | 0.9000 | 0.9850 | 0.9000 | 0.9850 | 0.9850 | 1,427 |
Feb 7, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 43,010 |
Feb 6, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Feb 5, 2024 | 0.9700 | 0.9850 | 0.9700 | 0.9850 | 0.9850 | 6,079 |
Feb 2, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 55 |
Feb 1, 2024 | 0.9300 | 0.9850 | 0.9300 | 0.9850 | 0.9850 | 138 |
Jan 31, 2024 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 0.9900 | 37,445 |
Jan 30, 2024 | 0.8350 | 0.8950 | 0.8350 | 0.8950 | 0.8950 | 3,550 |
Jan 29, 2024 | 0.8350 | 0.8950 | 0.8350 | 0.8950 | 0.8950 | 7,375 |
Jan 26, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Jan 25, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 897 |
Jan 24, 2024 | 0.8550 | 0.9000 | 0.8550 | 0.9000 | 0.9000 | 23,262 |
Jan 23, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Jan 22, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Jan 19, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 18,825 |
Jan 18, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8400 | 0.8400 | 3,010 |
Jan 17, 2024 | 0.8050 | 0.8400 | 0.8050 | 0.8400 | 0.8400 | 52,282 |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,500 |
Jan 15, 2024 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | 28,000 |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 11, 2024 | 0.8000 | 0.8000 | 0.7750 | 0.8000 | 0.8000 | 102,894 |
Jan 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,437 |
Jan 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
Jan 5, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 4, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 2,228 |
Jan 3, 2024 | 0.7700 | 0.8050 | 0.7650 | 0.8000 | 0.8000 | 40,458 |
Jan 2, 2024 | 0.7900 | 0.8450 | 0.7900 | 0.8100 | 0.8100 | 14,667 |
Dec 29, 2023 | 0.7900 | 0.8100 | 0.7650 | 0.7900 | 0.7900 | 124,963 |
Dec 28, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 54,480 |
Dec 27, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,702 |
Dec 22, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 11,125 |
Dec 21, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 135,000 |
Dec 20, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 63,007 |
Dec 19, 2023 | 0.7550 | 0.7850 | 0.7550 | 0.7850 | 0.7850 | 9,717 |
Dec 18, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
Dec 15, 2023 | 0.7900 | 0.7950 | 0.7550 | 0.7800 | 0.7800 | 42,729 |
Dec 14, 2023 | 0.7600 | 0.7950 | 0.7600 | 0.7900 | 0.7900 | 65,782 |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,550 |
Dec 12, 2023 | 0.7800 | 0.7950 | 0.7800 | 0.7950 | 0.7950 | 22,973 |
Dec 11, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 11,000 |
Dec 8, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 7, 2023 | 0.7850 | 0.7850 | 0.7400 | 0.7800 | 0.7800 | 12,589 |
Dec 6, 2023 | 0.7900 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 24,386 |
Dec 5, 2023 | 0.7300 | 0.7950 | 0.7300 | 0.7950 | 0.7950 | 7,553 |
Dec 4, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 16,898 |
Dec 1, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Nov 30, 2023 | 0.7600 | 0.7700 | 0.7550 | 0.7700 | 0.7700 | 31,762 |
Nov 29, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 697 |
Nov 28, 2023 | 0.7000 | 0.7150 | 0.7000 | 0.7100 | 0.7100 | 13,211 |
Nov 27, 2023 | 0.7000 | 0.7050 | 0.7000 | 0.7050 | 0.7050 | 41,500 |
Nov 24, 2023 | 0.6850 | 0.7000 | 0.6850 | 0.7000 | 0.7000 | 54,267 |
Nov 23, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 5,883 |
Nov 22, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Nov 21, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 0.6850 | 500 |
Nov 20, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,640 |
Nov 17, 2023 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 88,331 |
Nov 16, 2023 | 0.6550 | 0.6850 | 0.6550 | 0.6850 | 0.6850 | 102,274 |
Nov 15, 2023 | 0.6550 | 0.6700 | 0.6550 | 0.6550 | 0.6550 | 112,287 |
Nov 14, 2023 | 0.6550 | 0.6600 | 0.6550 | 0.6550 | 0.6550 | 183,600 |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.6550 | 99,000 |
Nov 10, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 119,891 |
Nov 9, 2023 | 0.6750 | 0.6750 | 0.6500 | 0.6600 | 0.6600 | 176,895 |
Nov 8, 2023 | 0.6800 | 0.6800 | 0.6750 | 0.6800 | 0.6800 | 32,350 |
Nov 7, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 124,182 |
Nov 6, 2023 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | 38,000 |
Nov 3, 2023 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 0.7150 | 35,500 |
Nov 2, 2023 | 0.7350 | 0.7350 | 0.6800 | 0.6900 | 0.6900 | 185,382 |
Nov 1, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,375 |
Oct 31, 2023 | 0.7200 | 0.7350 | 0.6900 | 0.7350 | 0.7350 | 89,650 |
Oct 30, 2023 | 0.7250 | 0.7250 | 0.6900 | 0.7200 | 0.7200 | 104,777 |
Oct 27, 2023 | 0.7450 | 0.7450 | 0.7200 | 0.7250 | 0.7250 | 41,963 |
Oct 26, 2023 | 0.7450 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 35,018 |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Oct 24, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Oct 23, 2023 | 0.7450 | 0.7850 | 0.7450 | 0.7800 | 0.7800 | 5,300 |
Oct 20, 2023 | 0.7500 | 0.7750 | 0.7400 | 0.7450 | 0.7450 | 2,200 |
Oct 19, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Oct 18, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Oct 17, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Oct 16, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7350 | 0.7350 | 3,196 |
Oct 13, 2023 | 0.7850 | 0.7850 | 0.7550 | 0.7550 | 0.7550 | 590 |
Oct 12, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 20 |
Oct 11, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11 |
Oct 10, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 5,300 |
Oct 9, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 |
Oct 6, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Oct 5, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 320 |
Oct 4, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Oct 3, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 522 |
Oct 2, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Sep 29, 2023 | 0.7600 | 0.7750 | 0.7350 | 0.7750 | 0.7750 | 8,107 |
Sep 28, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Sep 27, 2023 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 0.7900 | 1,000 |
Sep 26, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Sep 25, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Sep 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Sep 21, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 |
Sep 20, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,000 |
Sep 19, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 5 |
Sep 18, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Sep 15, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Sep 14, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Sep 13, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 9 |
Sep 12, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 |
Sep 11, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Sep 8, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Sep 7, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 74 |
Sep 6, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Sep 5, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Sep 4, 2023 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | 331 |
Sep 1, 2023 | 0.7750 | 0.7850 | 0.7750 | 0.7850 | 0.7850 | 1,000 |
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Aug 30, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 14,600 |
Aug 29, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 28, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 25, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 24, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 23, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 22, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Aug 21, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,790 |
Aug 18, 2023 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 1,290 |
Aug 17, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Aug 16, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Aug 15, 2023 | 0.7750 | 0.7750 | 0.7650 | 0.7650 | 0.7650 | 2,482 |
Aug 14, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 2,441 |
Aug 11, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Aug 10, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 184 |
Aug 9, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Aug 8, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Aug 7, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 184 |
Aug 4, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20 |
Aug 3, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 100 |
Aug 2, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 |
Aug 1, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Jul 28, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,100 |
Jul 27, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Jul 26, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Jul 25, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,105 |
Jul 24, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 |
Jul 21, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Jul 20, 2023 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | 1,100 |
Jul 19, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Jul 18, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 10 |
Jul 17, 2023 | 0.7600 | 0.7950 | 0.7600 | 0.7950 | 0.7950 | 1,430 |
Jul 14, 2023 | 0.7850 | 0.7950 | 0.7850 | 0.7950 | 0.7950 | 1,941 |
Jul 13, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jul 12, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jul 11, 2023 | 0.7600 | 0.7850 | 0.7600 | 0.7850 | 0.7850 | 1,012 |
Jul 10, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 105 |
Jul 7, 2023 | 0.7600 | 0.7850 | 0.7600 | 0.7850 | 0.7850 | 698 |
Jul 6, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12 |
Jul 5, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jul 4, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jul 3, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jun 30, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 320 |
Jun 29, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jun 28, 2023 | 0.7550 | 0.7850 | 0.7550 | 0.7850 | 0.7850 | 2,080 |
Jun 27, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jun 26, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jun 23, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jun 22, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Jun 21, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 105 |
Jun 20, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 22 |
Jun 19, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 |
Jun 16, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Jun 15, 2023 | 0.7600 | 0.7600 | 0.7550 | 0.7550 | 0.7550 | 8,879 |
Jun 14, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,000 |
Jun 13, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,000 |
Jun 12, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 2 |
Jun 9, 2023 | 0.7600 | 0.7950 | 0.7600 | 0.7950 | 0.7950 | 6,710 |
Jun 8, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 39 |
Jun 7, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5 |
Jun 6, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
Jun 5, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 2 |
Jun 2, 2023 | 0.7550 | 0.7700 | 0.7550 | 0.7600 | 0.7600 | 13,325 |
Jun 1, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
May 31, 2023 | 0.7700 | 0.7700 | 0.7650 | 0.7650 | 0.7650 | 9,000 |
May 30, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 11,000 |
May 29, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 405 |
May 26, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 4,792 |
May 25, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 |
May 24, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 36 |
May 23, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 |
May 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 19, 2023 | 0.7850 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 23,112 |
May 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 17, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 16, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,025 |
May 15, 2023 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 10,386 |
May 12, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 123,200 |
May 11, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 6,239 |
May 10, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 82,281 |
May 9, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 42,000 |
May 8, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 64,848 |
May 5, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 51,023 |
May 4, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 41,452 |
May 3, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
May 2, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,750 |
Apr 28, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 21,345 |
Apr 27, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 7,198 |
Apr 26, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |