NYSE - Nasdaq Real Time Price • USD
Vale S.A. (VALE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.03 | 0.00 | 0.00% | - | 1 |
| 2.31 | 0.00 | 0.00% | 1 | 2 | 5/10/2024 | 0.01 | 0.00 | 0.00% | 1 | 12 |
| 2.07 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | 0.03 | 0.00 | 0.00% | 3 | 2,431 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | 60 | 26 |
| 2.45 | 0.25 | 11.36% | 4 | 98 | 6/21/2024 | 0.06 | -0.02 | -25.00% | 40 | 12,237 |
| 2.26 | 0.00 | 0.00% | 3 | 0 | 7/19/2024 | 0.09 | 0.00 | 0.00% | 505 | 558 |
| 2.65 | 0.00 | 0.00% | 1 | 5 | 8/16/2024 | 0.15 | 0.00 | 0.00% | 25 | 142 |
| 2.54 | 0.09 | 3.67% | 1 | 660 | 9/20/2024 | 0.22 | -0.08 | -26.67% | 2 | 19,154 |
| 2.70 | 0.08 | 3.05% | 14 | 7,837 | 12/20/2024 | 0.47 | 0.00 | 0.00% | 6 | 49,955 |
| 2.85 | 0.30 | 11.76% | 62 | 12,371 | 1/17/2025 | 0.50 | -0.01 | -1.96% | 1 | 54,911 |
| 3.46 | 0.46 | 15.33% | 5 | 4,227 | 1/16/2026 | 1.05 | -0.05 | -4.55% | 2 | 17,340 |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
BHP BHP Group Limited
56.43
-1.36%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%
NGLOY Anglo American plc
16.53
+2.99%
AAL.L Anglo American plc
2,643.00
+3.24%
GLNCY Glencore plc
11.70
-0.68%
PLL Piedmont Lithium Inc.
12.17
+6.57%
LAAC Lithium Americas (Argentina) Corp.
5.25
+7.36%