NYSE - Nasdaq Real Time Price • USD
Vale S.A. (VALE)
As of 3:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00012500 | 4/26/2024 6:33 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 335 | 10,025 | 23.44% |
| VALE240503C00012500 | 4/26/2024 6:46 PM | 2024-05-03 | 0.11 | 0.11 | 0.13 | 0.06 | 120.00% | 1,018 | 0 | 27.54% |
| VALE240510C00012500 | 4/26/2024 6:26 PM | 2024-05-10 | 0.20 | 0.20 | 0.21 | 0.07 | 53.85% | 425 | 1,471 | 28.32% |
| VALE240524C00012500 | 4/26/2024 6:16 PM | 2024-05-24 | 0.34 | 0.34 | 0.35 | 0.12 | 54.55% | 40 | 1,429 | 30.66% |
| VALE240531C00012500 | 4/26/2024 6:09 PM | 2024-05-31 | 0.40 | 0.38 | 0.41 | 0.14 | 53.85% | 2,021 | 305 | 31.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00012500 | 4/26/2024 6:25 PM | 2024-04-26 | 0.18 | 0.15 | 0.18 | -0.32 | -64.00% | 391 | 600 | 26.56% |
| VALE240503P00012500 | 4/26/2024 6:21 PM | 2024-05-03 | 0.27 | 0.26 | 0.28 | -0.27 | -50.00% | 73 | 297 | 25.39% |
| VALE240510P00012500 | 4/26/2024 6:21 PM | 2024-05-10 | 0.35 | 0.34 | 0.35 | -0.20 | -36.36% | 77 | 262 | 25.78% |
| VALE240524P00012500 | 4/25/2024 3:07 PM | 2024-05-24 | 0.52 | 0.45 | 0.48 | -0.14 | -21.21% | 12 | 157 | 28.13% |
| VALE240531P00012500 | 4/26/2024 5:40 PM | 2024-05-31 | 0.52 | 0.47 | 0.51 | -0.13 | -20.00% | 52 | 87 | 27.15% |
Related Tickers
RIO Rio Tinto Group
68.48
+1.03%
BHP BHP Group Limited
56.45
-1.34%
TECK Teck Resources Limited
50.36
+1.65%
MP MP Materials Corp.
15.91
-0.75%
LAC Lithium Americas Corp.
4.6920
+6.15%
NGLOY Anglo American plc
16.53
+2.99%
AAL.L Anglo American plc
2,643.00
+3.24%
GLNCY Glencore plc
11.70
-0.68%
PLL Piedmont Lithium Inc.
12.06
+5.60%
LAAC Lithium Americas (Argentina) Corp.
5.31
+8.49%