17.42-0.03 (-0.17%)
As of 10:55AM EST. Market open.
Strike:12.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE210122C00012500 | 2021-01-12 9:51AM EST | 2021-01-22 | 5.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 287.50% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE210122P00012500 | 2020-12-18 6:19PM EST | 2021-01-22 | 0.12 | - | 2.13 | 0.00 | - | - | 8 | 964.06% |
© 2021 Verizon Media. All rights reserved.
