NasdaqCM - Delayed Quote • USD
VBI Vaccines Inc. (VBIV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 4/12/2024 6:18 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 310 | 387.50% |
| VBIV240517C00007500 | 3/19/2024 1:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 1,293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 3/19/2024 1:30 PM | 2.5 | 1.95 | 0.50 | 2.45 | 0.00 | 0.00% | 1 | 1 | 1,675.00% |
| VBIV240517P00005000 | 4/1/2024 4:15 PM | 5 | 4.38 | 2.05 | 4.90 | 0.00 | 0.00% | - | 0 | 1,525.00% |
| VBIV240517P00007500 | 4/1/2024 4:15 PM | 7.5 | 6.73 | 6.60 | 7.30 | 0.00 | 0.00% | - | 0 | 556.25% |
Related Tickers
TPST Tempest Therapeutics, Inc.
3.5400
+1.72%
IBIO iBio, Inc.
1.7600
+2.33%
VXRT Vaxart, Inc.
0.7097
+7.79%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1685
+5.31%
ACST Acasti Pharma Inc.
2.9000
-2.03%
2137.HK Brii Biosciences Limited
1.160
+6.42%
ENTX Entera Bio Ltd.
1.9800
-1.00%
CDIO Cardio Diagnostics Holdings, Inc.
0.6900
-4.49%
INO Inovio Pharmaceuticals, Inc.
10.57
+4.40%
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%