VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.2100

+0.1100

(+10.00%)

As of 10:38AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VBIV220819C00002500	2022-08-05 11:13AM EDT	2.50	0.03	0.00	0.00	0.00	-	2	53	50.00%
VBIV220819C00007500	2022-08-02 9:30AM EDT	7.50	0.05	0.00	0.00	0.00	-	-	1	50.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VBIV220819P00002500	2022-08-09 9:53AM EDT	2.50	1.50	-	-	0.00	-	-	-	0.00%

Advertisement