NasdaqCM - Nasdaq Real Time Price • USD
VBI Vaccines Inc. (VBIV)
As of 3:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 4/12/2024 6:18 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 310 | 381.25% |
| VBIV240517C00007500 | 3/19/2024 1:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 1,281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 3/19/2024 1:30 PM | 2.5 | 1.95 | 0.50 | 2.45 | 0.00 | 0.00% | 1 | 1 | 1,637.50% |
| VBIV240517P00005000 | 4/1/2024 4:15 PM | 5 | 4.38 | 4.20 | 4.90 | 0.00 | 0.00% | - | 0 | 712.50% |
| VBIV240517P00007500 | 4/1/2024 4:15 PM | 7.5 | 6.73 | 6.60 | 7.30 | 0.00 | 0.00% | - | 0 | 512.50% |
Related Tickers
TPST Tempest Therapeutics, Inc.
3.5987
+3.42%
IBIO iBio, Inc.
1.7600
+2.33%
VXRT Vaxart, Inc.
0.6953
+5.60%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1687
+5.40%
ACST Acasti Pharma Inc.
2.9000
-2.03%
2137.HK Brii Biosciences Limited
1.160
+6.42%
ENTX Entera Bio Ltd.
2.0000
0.00%
CDIO Cardio Diagnostics Holdings, Inc.
0.6800
-5.87%
INO Inovio Pharmaceuticals, Inc.
10.56
+4.30%
KTRA Kintara Therapeutics, Inc.
0.1440
-8.86%