NasdaqCM - Delayed Quote • USD
Vericity, Inc. (VERY)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | 1,000 |
Apr 25, 2024 | 11.25 | 11.36 | 11.25 | 11.35 | 11.35 | 1,400 |
Apr 24, 2024 | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | 1,300 |
Apr 23, 2024 | 11.34 | 11.35 | 11.31 | 11.31 | 11.31 | 2,100 |
Apr 22, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | 300 |
Apr 19, 2024 | 11.30 | 11.38 | 11.30 | 11.38 | 11.38 | 2,000 |
Apr 18, 2024 | 11.38 | 11.38 | 11.31 | 11.36 | 11.36 | 1,200 |
Apr 17, 2024 | 11.38 | 11.38 | 11.32 | 11.32 | 11.32 | 1,300 |
Apr 16, 2024 | 11.30 | 11.38 | 11.30 | 11.36 | 11.36 | 1,300 |
Apr 15, 2024 | 11.38 | 11.38 | 11.30 | 11.38 | 11.38 | 500 |
Apr 12, 2024 | 11.30 | 11.36 | 11.30 | 11.35 | 11.35 | 500 |
Apr 11, 2024 | 11.32 | 11.36 | 11.32 | 11.32 | 11.32 | 3,800 |
Apr 10, 2024 | 11.33 | 11.33 | 11.29 | 11.30 | 11.30 | 8,900 |
Apr 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 500 |
Apr 8, 2024 | 11.37 | 11.37 | 11.31 | 11.33 | 11.33 | 1,200 |
Apr 5, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | 1,800 |
Apr 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1,000 |
Apr 3, 2024 | 11.31 | 11.40 | 11.31 | 11.37 | 11.37 | 3,200 |
Apr 2, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 900 |
Apr 1, 2024 | 11.34 | 11.48 | 11.33 | 11.37 | 11.37 | 19,600 |
Mar 28, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | 1,100 |
Mar 27, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 700 |
Mar 26, 2024 | 11.34 | 11.43 | 11.34 | 11.38 | 11.38 | 5,100 |
Mar 25, 2024 | 11.40 | 11.42 | 11.37 | 11.38 | 11.38 | 3,100 |
Mar 22, 2024 | 11.41 | 11.42 | 11.39 | 11.42 | 11.42 | 4,700 |
Mar 21, 2024 | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | 10,300 |
Mar 20, 2024 | 11.39 | 11.44 | 11.34 | 11.44 | 11.44 | 4,200 |
Mar 19, 2024 | 11.36 | 11.47 | 11.36 | 11.43 | 11.43 | 4,900 |
Mar 18, 2024 | 11.34 | 11.42 | 11.34 | 11.36 | 11.36 | 2,600 |
Mar 15, 2024 | 11.34 | 11.99 | 11.31 | 11.99 | 11.99 | 34,200 |
Mar 14, 2024 | 11.34 | 11.35 | 11.33 | 11.34 | 11.34 | 10,900 |
Mar 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 600 |
Mar 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 800 |
Mar 11, 2024 | 11.31 | 11.38 | 11.31 | 11.38 | 11.38 | 600 |
Mar 8, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 900 |
Mar 7, 2024 | 11.38 | 11.38 | 11.31 | 11.38 | 11.38 | 1,300 |
Mar 6, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 300 |
Mar 5, 2024 | 11.30 | 11.38 | 11.30 | 11.35 | 11.35 | 2,200 |
Mar 4, 2024 | 11.36 | 11.38 | 11.34 | 11.38 | 11.38 | 4,200 |
Mar 1, 2024 | 11.30 | 11.34 | 11.30 | 11.34 | 11.34 | 3,300 |
Feb 29, 2024 | 11.38 | 11.38 | 11.33 | 11.33 | 11.33 | 1,500 |
Feb 28, 2024 | 11.34 | 11.34 | 11.30 | 11.34 | 11.34 | 1,800 |
Feb 27, 2024 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | 1,100 |
Feb 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
Feb 23, 2024 | 11.30 | 11.38 | 11.30 | 11.38 | 11.38 | 12,700 |
Feb 22, 2024 | 11.30 | 11.34 | 11.30 | 11.34 | 11.34 | 3,600 |
Feb 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 300 |
Feb 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,300 |
Feb 16, 2024 | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | 1,800 |
Feb 15, 2024 | 11.25 | 11.31 | 11.25 | 11.26 | 11.26 | 3,300 |
Feb 14, 2024 | 11.32 | 11.32 | 11.27 | 11.27 | 11.27 | 5,800 |
Feb 13, 2024 | 11.30 | 11.30 | 11.25 | 11.28 | 11.28 | 19,700 |
Feb 12, 2024 | 11.34 | 11.34 | 11.28 | 11.29 | 11.29 | 1,400 |
Feb 9, 2024 | 11.28 | 11.34 | 11.28 | 11.29 | 11.29 | 3,400 |
Feb 8, 2024 | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | 1,100 |
Feb 7, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1,300 |
Feb 6, 2024 | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | 1,400 |
Feb 5, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | 1,300 |
Feb 2, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 11.30 | 1,900 |
Feb 1, 2024 | 11.28 | 11.32 | 11.28 | 11.32 | 11.32 | 5,600 |
Jan 31, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 11.30 | 2,700 |
Jan 30, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 11.27 | 1,600 |
Jan 29, 2024 | 11.36 | 11.36 | 11.30 | 11.35 | 11.35 | 5,100 |
Jan 26, 2024 | 11.25 | 11.38 | 11.25 | 11.36 | 11.36 | 6,100 |
Jan 25, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 4,300 |
Jan 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 600 |
Jan 23, 2024 | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | 3,200 |
Jan 22, 2024 | 11.23 | 11.24 | 11.22 | 11.24 | 11.24 | 2,400 |
Jan 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1,000 |
Jan 18, 2024 | 11.23 | 11.24 | 11.22 | 11.24 | 11.24 | 2,000 |
Jan 17, 2024 | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | 2,600 |
Jan 16, 2024 | 11.22 | 11.24 | 11.21 | 11.23 | 11.23 | 3,000 |
Jan 12, 2024 | 11.21 | 11.27 | 11.21 | 11.27 | 11.27 | 1,600 |
Jan 11, 2024 | 11.16 | 11.24 | 11.16 | 11.21 | 11.21 | 4,800 |
Jan 10, 2024 | 11.23 | 11.23 | 11.16 | 11.17 | 11.17 | 1,300 |
Jan 9, 2024 | 11.20 | 11.27 | 11.15 | 11.27 | 11.27 | 9,700 |
Jan 8, 2024 | 11.16 | 11.21 | 11.15 | 11.15 | 11.15 | 13,800 |
Jan 5, 2024 | 11.26 | 11.26 | 11.19 | 11.22 | 11.22 | 2,300 |
Jan 4, 2024 | 11.15 | 11.27 | 11.15 | 11.24 | 11.24 | 3,900 |
Jan 3, 2024 | 11.14 | 11.27 | 11.14 | 11.21 | 11.21 | 4,100 |
Jan 2, 2024 | 11.14 | 11.18 | 11.14 | 11.16 | 11.16 | 5,300 |
Dec 29, 2023 | 11.29 | 11.29 | 11.19 | 11.19 | 11.19 | 1,300 |
Dec 28, 2023 | 11.14 | 11.40 | 11.14 | 11.30 | 11.30 | 5,100 |
Dec 27, 2023 | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | 1,200 |
Dec 26, 2023 | 11.11 | 11.15 | 11.10 | 11.15 | 11.15 | 3,700 |
Dec 22, 2023 | 11.14 | 11.14 | 11.09 | 11.14 | 11.14 | 2,600 |
Dec 21, 2023 | 11.14 | 11.15 | 11.09 | 11.14 | 11.14 | 2,600 |
Dec 20, 2023 | 11.10 | 11.15 | 11.08 | 11.15 | 11.15 | 1,300 |
Dec 19, 2023 | 11.06 | 11.15 | 11.04 | 11.15 | 11.15 | 14,100 |
Dec 18, 2023 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | 5,300 |
Dec 15, 2023 | 11.06 | 11.06 | 11.03 | 11.05 | 11.05 | 48,400 |
Dec 14, 2023 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | 1,000 |
Dec 13, 2023 | 11.05 | 11.07 | 11.05 | 11.06 | 11.06 | 1,400 |
Dec 12, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1,500 |
Dec 11, 2023 | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | 1,000 |
Dec 8, 2023 | 11.03 | 11.06 | 11.03 | 11.06 | 11.06 | 1,200 |
Dec 7, 2023 | 11.10 | 11.15 | 11.03 | 11.03 | 11.03 | 9,000 |
Dec 6, 2023 | 11.10 | 11.10 | 11.02 | 11.06 | 11.06 | 3,100 |
Dec 5, 2023 | 11.05 | 11.10 | 11.05 | 11.07 | 11.07 | 23,800 |
Dec 4, 2023 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | 1,800 |
Dec 1, 2023 | 11.05 | 11.05 | 11.02 | 11.03 | 11.03 | 1,700 |
Nov 30, 2023 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 1,200 |
Nov 29, 2023 | 11.00 | 11.10 | 11.00 | 11.01 | 11.01 | 11,900 |
Nov 28, 2023 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | 1,000 |
Nov 27, 2023 | 11.01 | 11.04 | 11.00 | 11.00 | 11.00 | 2,300 |
Nov 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 |
Nov 22, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 |
Nov 21, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 200 |
Nov 20, 2023 | 11.01 | 11.05 | 11.00 | 11.01 | 11.01 | 2,400 |
Nov 17, 2023 | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | 2,700 |
Nov 16, 2023 | 11.04 | 11.05 | 11.03 | 11.05 | 11.05 | 1,200 |
Nov 15, 2023 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 1,700 |
Nov 14, 2023 | 11.06 | 11.10 | 11.05 | 11.05 | 11.05 | 3,500 |
Nov 13, 2023 | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | 3,100 |
Nov 10, 2023 | 11.10 | 11.10 | 11.03 | 11.10 | 11.10 | 2,600 |
Nov 9, 2023 | 11.03 | 11.10 | 11.03 | 11.10 | 11.10 | 1,700 |
Nov 8, 2023 | 11.06 | 11.10 | 10.95 | 11.05 | 11.05 | 23,500 |
Nov 7, 2023 | 11.08 | 11.15 | 11.06 | 11.13 | 11.13 | 6,800 |
Nov 6, 2023 | 11.06 | 11.06 | 11.04 | 11.06 | 11.06 | 2,000 |
Nov 3, 2023 | 11.06 | 11.07 | 11.02 | 11.04 | 11.04 | 2,800 |
Nov 2, 2023 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | 1,800 |
Nov 1, 2023 | 11.00 | 11.09 | 11.00 | 11.03 | 11.03 | 6,400 |
Oct 31, 2023 | 10.99 | 11.00 | 10.97 | 10.97 | 10.97 | 3,500 |
Oct 30, 2023 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 3,600 |
Oct 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 500 |
Oct 26, 2023 | 10.96 | 10.97 | 10.95 | 10.97 | 10.97 | 1,000 |
Oct 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 400 |
Oct 24, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
Oct 23, 2023 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | 3,300 |
Oct 20, 2023 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | 800 |
Oct 19, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 300 |
Oct 18, 2023 | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | 7,700 |
Oct 17, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 3,000 |
Oct 16, 2023 | 10.93 | 10.95 | 10.90 | 10.90 | 10.90 | 4,600 |
Oct 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 800 |
Oct 12, 2023 | 10.93 | 10.98 | 10.93 | 10.94 | 10.94 | 3,900 |
Oct 11, 2023 | 10.90 | 10.95 | 10.90 | 10.93 | 10.93 | 17,200 |
Oct 10, 2023 | 10.94 | 10.97 | 10.90 | 10.94 | 10.94 | 5,400 |
Oct 9, 2023 | 10.89 | 10.94 | 10.89 | 10.94 | 10.94 | 6,000 |
Oct 6, 2023 | 10.89 | 10.95 | 10.89 | 10.90 | 10.90 | 3,500 |
Oct 5, 2023 | 10.90 | 10.94 | 10.88 | 10.90 | 10.90 | 54,400 |
Oct 4, 2023 | 11.15 | 11.15 | 10.81 | 10.90 | 10.90 | 84,700 |
Oct 3, 2023 | 11.11 | 11.18 | 11.00 | 11.07 | 11.07 | 155,900 |
Oct 2, 2023 | 5.00 | 5.70 | 5.00 | 5.70 | 5.70 | 1,500 |
Sep 29, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,500 |
Sep 28, 2023 | 5.64 | 6.20 | 5.64 | 6.19 | 6.19 | 1,100 |
Sep 27, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 26, 2023 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 1,000 |
Sep 25, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Sep 22, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 200 |
Sep 21, 2023 | 6.18 | 6.18 | 6.16 | 6.18 | 6.18 | 700 |
Sep 20, 2023 | 6.06 | 6.06 | 5.45 | 5.45 | 5.45 | 2,600 |
Sep 19, 2023 | 5.14 | 6.05 | 5.14 | 6.05 | 6.05 | 1,100 |
Sep 18, 2023 | 6.51 | 6.51 | 5.71 | 5.71 | 5.71 | 1,500 |
Sep 15, 2023 | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | 1,600 |
Sep 14, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
Sep 13, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 700 |
Sep 12, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300 |
Sep 11, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Sep 8, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Sep 7, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
Sep 6, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400 |
Sep 5, 2023 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 400 |
Sep 1, 2023 | 5.47 | 5.47 | 4.87 | 5.20 | 5.20 | 1,100 |
Aug 31, 2023 | 4.93 | 5.20 | 4.79 | 4.83 | 4.83 | 1,800 |
Aug 30, 2023 | 5.53 | 5.53 | 5.43 | 5.43 | 5.43 | 1,800 |
Aug 29, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 200 |
Aug 28, 2023 | 5.29 | 5.86 | 5.29 | 5.86 | 5.86 | 600 |
Aug 25, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
Aug 24, 2023 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 600 |
Aug 23, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 200 |
Aug 22, 2023 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | 500 |
Aug 21, 2023 | 6.44 | 6.44 | 5.40 | 5.59 | 5.59 | 3,300 |
Aug 18, 2023 | 6.22 | 6.23 | 6.02 | 6.02 | 6.02 | 700 |
Aug 17, 2023 | 6.64 | 6.76 | 6.14 | 6.64 | 6.64 | 4,100 |
Aug 16, 2023 | 6.00 | 7.00 | 6.00 | 6.93 | 6.93 | 23,200 |
Aug 15, 2023 | 5.76 | 6.19 | 5.76 | 6.04 | 6.04 | 1,800 |
Aug 14, 2023 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | 1,200 |
Aug 11, 2023 | 6.91 | 6.91 | 6.66 | 6.70 | 6.70 | 1,200 |
Aug 10, 2023 | 7.18 | 7.18 | 6.66 | 6.89 | 6.89 | 4,200 |
Aug 9, 2023 | 6.94 | 7.47 | 6.94 | 7.47 | 7.47 | 1,600 |
Aug 8, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Aug 7, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
Aug 4, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
Aug 3, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 300 |
Aug 2, 2023 | 7.21 | 7.23 | 7.21 | 7.23 | 7.23 | 900 |
Aug 1, 2023 | 7.02 | 7.02 | 6.92 | 7.02 | 7.02 | 1,600 |
Jul 31, 2023 | 6.97 | 7.03 | 6.97 | 7.03 | 7.03 | 600 |
Jul 28, 2023 | 7.30 | 7.59 | 7.20 | 7.36 | 7.36 | 2,800 |
Jul 27, 2023 | 6.95 | 7.29 | 6.90 | 7.29 | 7.29 | 1,300 |
Jul 26, 2023 | 7.30 | 7.68 | 7.22 | 7.44 | 7.44 | 2,900 |
Jul 25, 2023 | 7.20 | 7.48 | 7.20 | 7.45 | 7.45 | 1,400 |
Jul 24, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 500 |
Jul 21, 2023 | 6.87 | 7.64 | 6.87 | 7.49 | 7.49 | 5,100 |
Jul 20, 2023 | 7.22 | 7.71 | 7.06 | 7.06 | 7.06 | 8,500 |
Jul 19, 2023 | 7.13 | 7.65 | 7.11 | 7.33 | 7.33 | 10,300 |
Jul 18, 2023 | 7.44 | 7.62 | 7.14 | 7.22 | 7.22 | 8,800 |
Jul 17, 2023 | 6.82 | 7.41 | 6.82 | 7.23 | 7.23 | 7,800 |
Jul 14, 2023 | 6.96 | 7.38 | 6.95 | 7.20 | 7.20 | 5,100 |
Jul 13, 2023 | 6.99 | 7.31 | 6.77 | 7.31 | 7.31 | 6,000 |
Jul 12, 2023 | 7.16 | 7.16 | 6.96 | 6.98 | 6.98 | 2,500 |
Jul 11, 2023 | 7.03 | 7.34 | 6.76 | 6.90 | 6.90 | 16,200 |
Jul 10, 2023 | 6.23 | 6.94 | 6.00 | 6.80 | 6.80 | 8,700 |
Jul 7, 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
Jul 6, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 100 |
Jul 5, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 500 |
Jul 3, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 300 |
Jun 30, 2023 | 6.18 | 6.18 | 6.03 | 6.03 | 6.03 | 900 |
Jun 29, 2023 | 5.97 | 6.10 | 5.80 | 6.10 | 6.10 | 10,900 |
Jun 28, 2023 | 5.80 | 6.10 | 5.60 | 5.93 | 5.93 | 19,800 |
Jun 27, 2023 | 5.90 | 6.21 | 5.82 | 5.85 | 5.85 | 3,600 |
Jun 26, 2023 | 5.57 | 6.48 | 5.30 | 5.80 | 5.80 | 16,500 |
Jun 23, 2023 | 5.85 | 6.06 | 5.62 | 5.66 | 5.66 | 9,800 |
Jun 22, 2023 | 5.78 | 6.21 | 5.76 | 5.81 | 5.81 | 2,400 |
Jun 21, 2023 | 5.75 | 5.75 | 5.39 | 5.75 | 5.75 | 2,500 |
Jun 20, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 400 |
Jun 16, 2023 | 5.84 | 5.94 | 5.62 | 5.94 | 5.94 | 2,000 |
Jun 15, 2023 | 5.99 | 6.15 | 5.53 | 5.58 | 5.58 | 4,300 |
Jun 14, 2023 | 6.22 | 6.22 | 6.05 | 6.05 | 6.05 | 1,800 |
Jun 13, 2023 | 6.50 | 6.50 | 6.09 | 6.10 | 6.10 | 3,900 |
Jun 12, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Jun 9, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Jun 8, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 300 |
Jun 7, 2023 | 6.53 | 6.57 | 6.53 | 6.57 | 6.57 | 500 |
Jun 6, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6,100 |
Jun 5, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 700 |
Jun 2, 2023 | 6.56 | 6.75 | 6.56 | 6.75 | 6.75 | 1,300 |
Jun 1, 2023 | 6.61 | 6.61 | 6.56 | 6.56 | 6.56 | 2,300 |
May 31, 2023 | 6.89 | 6.89 | 6.74 | 6.75 | 6.75 | 6,800 |
May 30, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
May 26, 2023 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 600 |
May 25, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
May 24, 2023 | 6.74 | 6.97 | 6.74 | 6.97 | 6.97 | 2,200 |
May 23, 2023 | 7.15 | 7.15 | 6.77 | 6.77 | 6.77 | 500 |
May 22, 2023 | 6.74 | 7.10 | 6.74 | 6.74 | 6.74 | 600 |
May 19, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
May 18, 2023 | 6.89 | 7.00 | 6.89 | 7.00 | 7.00 | 800 |
May 17, 2023 | 7.00 | 7.10 | 6.99 | 7.00 | 7.00 | 6,400 |
May 16, 2023 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 400 |
May 15, 2023 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 300 |
May 12, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
May 11, 2023 | 7.10 | 7.75 | 7.10 | 7.19 | 7.19 | 1,200 |
May 10, 2023 | 6.89 | 7.10 | 6.50 | 7.10 | 7.10 | 3,500 |
May 9, 2023 | 6.87 | 6.87 | 6.70 | 6.74 | 6.74 | 2,700 |
May 8, 2023 | 7.00 | 7.35 | 6.85 | 6.87 | 6.87 | 2,200 |
May 5, 2023 | 6.85 | 7.54 | 6.80 | 7.00 | 7.00 | 2,200 |
May 4, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
May 3, 2023 | 6.84 | 6.85 | 6.62 | 6.85 | 6.85 | 2,400 |
May 2, 2023 | 6.62 | 7.24 | 6.61 | 7.24 | 7.24 | 700 |
May 1, 2023 | 6.74 | 7.56 | 6.57 | 6.66 | 6.66 | 6,400 |
Apr 28, 2023 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 1,200 |
Apr 27, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |