Other OTC - Delayed Quote USD

Flughafen Wien Aktiengesellschaft (VIAAY)

13.41 0.00 (0.00%)
At close: December 7 at 12:26 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 25, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 24, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 23, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 22, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 19, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 18, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 17, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 16, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 15, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 12, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 11, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 10, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 9, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 8, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 5, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 4, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 3, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 2, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 1, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 28, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 27, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 26, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 25, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 22, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 21, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 20, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 19, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 18, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 15, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 14, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 13, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 12, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 11, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 8, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 7, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 6, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 5, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 4, 2024 13.41 13.41 13.41 13.41 13.41 -
Mar 1, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 29, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 28, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 27, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 26, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 23, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 22, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 21, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 20, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 16, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 15, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 14, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 13, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 12, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 9, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 8, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 7, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 6, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 5, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 2, 2024 13.41 13.41 13.41 13.41 13.41 -
Feb 1, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 31, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 30, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 29, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 26, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 25, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 24, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 23, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 22, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 19, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 18, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 17, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 16, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 12, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 11, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 10, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 9, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 8, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 5, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 4, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 3, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 2, 2024 13.41 13.41 13.41 13.41 13.41 -
Dec 29, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 28, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 27, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 26, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 22, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 21, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 20, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 19, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 18, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 15, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 14, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 13, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 12, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 11, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 8, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 7, 2023 13.41 13.41 13.41 13.41 13.41 100
Dec 6, 2023 12.31 12.31 12.31 12.31 12.31 -
Dec 5, 2023 12.31 12.31 12.31 12.31 12.31 -
Dec 4, 2023 12.31 12.31 12.31 12.31 12.31 -
Dec 1, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 30, 2023 12.31 12.31 12.31 12.31 12.31 100
Nov 29, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 28, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 27, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 24, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 22, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 21, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 20, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 17, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 16, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 15, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 14, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 13, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 10, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 9, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 8, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 7, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 6, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 3, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 2, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 1, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 31, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 30, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 27, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 26, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 25, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 24, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 23, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 20, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 19, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 18, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 17, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 16, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 13, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 12, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 11, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 10, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 9, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 6, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 5, 2023 12.31 12.31 12.31 12.31 12.31 100
Oct 4, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 3, 2023 12.31 12.31 12.31 12.31 12.31 -
Oct 2, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 29, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 28, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 27, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 26, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 25, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 22, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 21, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 20, 2023 12.31 12.31 12.31 12.31 12.31 100
Sep 19, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 18, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 15, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 14, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 13, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 12, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 11, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 8, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 7, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 6, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 5, 2023 12.31 12.31 12.31 12.31 12.31 -
Sep 1, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 31, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 30, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 29, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 28, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 25, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 24, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 23, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 22, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 21, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 18, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 17, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 16, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 15, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 14, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 11, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 10, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 9, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 8, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 7, 2023 12.31 12.31 12.31 12.31 12.31 100
Aug 4, 2023 12.31 12.31 12.31 12.31 12.31 100
Aug 3, 2023 12.50 12.50 12.50 12.50 12.50 -
Aug 2, 2023 12.50 12.50 12.50 12.50 12.50 100
Aug 1, 2023 12.50 12.50 12.50 12.50 12.50 100
Jul 31, 2023 12.50 12.50 12.50 12.50 12.50 100
Jul 28, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 27, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 26, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 25, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 24, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 21, 2023 12.50 12.50 12.50 12.50 12.50 300
Jul 20, 2023 13.75 13.75 12.63 12.63 12.63 1,300
Jul 19, 2023 13.88 13.88 13.88 13.88 13.88 100
Jul 18, 2023 13.89 13.89 13.88 13.88 13.88 1,800
Jul 17, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 14, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 13, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 12, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 11, 2023 11.68 11.68 11.68 11.68 11.68 100
Jul 10, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 7, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 6, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 5, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 3, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 30, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 29, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 28, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 27, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 26, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 23, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 22, 2023 11.68 11.68 11.68 11.68 11.68 -
Jun 21, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 20, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 16, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 15, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 14, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 13, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 12, 2023 0.21 Dividend
Jun 12, 2023 11.81 11.81 11.81 11.81 11.81 -
Jun 9, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 8, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 7, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 6, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 5, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 2, 2023 11.81 11.81 11.81 11.81 11.60 -
Jun 1, 2023 11.81 11.81 11.81 11.81 11.60 -
May 31, 2023 11.81 11.81 11.81 11.81 11.60 -
May 30, 2023 11.81 11.81 11.81 11.81 11.60 300
May 26, 2023 11.48 11.48 11.48 11.48 11.28 -
May 25, 2023 11.48 11.48 11.48 11.48 11.28 -
May 24, 2023 11.48 11.48 11.48 11.48 11.28 -
May 23, 2023 11.48 11.48 11.48 11.48 11.28 -
May 22, 2023 11.48 11.48 11.48 11.48 11.28 -
May 19, 2023 11.48 11.48 11.48 11.48 11.28 -
May 18, 2023 11.48 11.48 11.48 11.48 11.28 -
May 17, 2023 11.48 11.48 11.48 11.48 11.28 -
May 16, 2023 11.48 11.48 11.48 11.48 11.28 -
May 15, 2023 11.48 11.48 11.48 11.48 11.28 -
May 12, 2023 11.48 11.48 11.48 11.48 11.28 -
May 11, 2023 11.48 11.48 11.48 11.48 11.28 300
May 10, 2023 10.99 10.99 10.99 10.99 10.80 -
May 9, 2023 10.99 10.99 10.99 10.99 10.80 -
May 8, 2023 10.99 10.99 10.99 10.99 10.80 500
May 5, 2023 10.99 10.99 10.99 10.99 10.80 -
May 4, 2023 10.99 10.99 10.99 10.99 10.80 -
May 3, 2023 10.99 10.99 10.99 10.99 10.80 -
May 2, 2023 10.99 10.99 10.99 10.99 10.80 100
May 1, 2023 9.56 9.56 9.56 9.56 9.39 -
Apr 28, 2023 9.56 9.56 9.56 9.56 9.39 -
Apr 27, 2023 9.56 9.56 9.56 9.56 9.39 -