NYSE - Delayed Quote • USD
VICI Properties Inc. (VICI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 3/22/2024 7:44 PM | 20 | 9.00 | 7.30 | 10.50 | 0.00 | 0.00% | 7 | 7 | 129.30% |
| VICI240517C00025000 | 4/25/2024 7:16 PM | 25 | 3.66 | 2.60 | 6.00 | 0.00 | 0.00% | 5 | 7 | 85.55% |
| VICI240517C00027500 | 4/25/2024 4:35 PM | 27.5 | 1.30 | 0.70 | 1.40 | 0.00 | 0.00% | 3 | 392 | 31.64% |
| VICI240517C00030000 | 4/26/2024 6:29 PM | 30 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 27 | 1,622 | 20.61% |
| VICI240517C00032500 | 4/15/2024 6:51 PM | 32.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 84 | 34.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 4/18/2024 1:36 PM | 22.5 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | - | 8 | 56.25% |
| VICI240517P00025000 | 4/19/2024 6:41 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 151 | 45.31% |
| VICI240517P00027500 | 4/26/2024 6:17 PM | 27.5 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 31 | 1,577 | 21.29% |
| VICI240517P00030000 | 4/26/2024 3:18 PM | 30 | 1.55 | 1.35 | 2.00 | -0.10 | -6.06% | 8 | 201 | 39.06% |
| VICI240517P00035000 | 4/1/2024 7:56 PM | 35 | 5.36 | 5.30 | 8.60 | 0.00 | 0.00% | - | 3 | 81.05% |
Related Tickers
WPC W. P. Carey Inc.
55.03
-1.70%
EPRT Essential Properties Realty Trust, Inc.
25.69
-0.16%
GOOD Gladstone Commercial Corporation
13.33
+0.68%
BNL Broadstone Net Lease, Inc.
14.33
-0.14%
GNL Global Net Lease, Inc.
6.91
-0.14%
AHH Armada Hoffler Properties, Inc.
10.57
+0.67%
CTO CTO Realty Growth, Inc.
17.13
+0.12%
ESRT Empire State Realty Trust, Inc.
9.21
+0.99%
SAFE Safehold Inc.
18.21
-0.98%
MDV Modiv Industrial, Inc.
15.00
0.00%