BSE - Delayed Quote • INR
Vision Corporation Limited (VISIONCO.BO)
At close: April 26 at 3:15 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.4300 | 3.4300 | 3.3700 | 3.3800 | 3.3800 | 1,892 |
| Apr 25, 2024 | 3.4300 | 3.4300 | 3.3700 | 3.4300 | 3.4300 | 13,681 |
| Apr 24, 2024 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | 3.4300 | 5,748 |
| Apr 23, 2024 | 3.5000 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | 14,952 |
| Apr 22, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 11,596 |
| Apr 19, 2024 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 3.5800 | 6,570 |
| Apr 18, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7,503 |
| Apr 16, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 4,823 |
| Apr 15, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1,513 |
| Apr 12, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 12,573 |
| Apr 10, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3,276 |
| Apr 9, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 1,043 |
| Apr 8, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 6,193 |
| Apr 5, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 3,454 |
| Apr 4, 2024 | 4.3700 | 4.5000 | 4.1000 | 4.2500 | 4.2500 | 23,832 |
| Apr 3, 2024 | 4.3000 | 4.3700 | 4.1000 | 4.3100 | 4.3100 | 51,912 |
| Apr 2, 2024 | 4.4300 | 4.4300 | 4.1400 | 4.1700 | 4.1700 | 69,246 |
| Apr 1, 2024 | 4.2300 | 4.2400 | 3.8400 | 4.2400 | 4.2400 | 56,680 |
| Mar 28, 2024 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | 4.0400 | 11,976 |
| Mar 27, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 7,193 |
| Mar 26, 2024 | 3.5000 | 3.6700 | 3.3300 | 3.6700 | 3.6700 | 27,216 |
| Mar 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10,730 |
| Mar 21, 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | 18,181 |
| Mar 20, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3,542 |
| Mar 19, 2024 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 5,744 |
| Mar 18, 2024 | 3.5800 | 3.5800 | 3.5100 | 3.5100 | 3.5100 | 4,923 |
| Mar 14, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 6,697 |
| Mar 13, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 15,948 |
| Mar 12, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 2,814 |
| Mar 11, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 8,148 |
| Mar 7, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 9,288 |
| Mar 6, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 7,418 |
| Mar 5, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4,491 |
| Mar 4, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 8,066 |
| Mar 1, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 10,446 |
| Feb 29, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4,610 |
| Feb 28, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 2,648 |
| Feb 27, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 3,858 |
| Feb 26, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 7,333 |
| Feb 23, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 7,064 |
| Feb 22, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 18,599 |
| Feb 21, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 19,046 |
| Feb 20, 2024 | 4.8000 | 4.9400 | 4.8000 | 4.9400 | 4.9400 | 76,180 |
| Feb 19, 2024 | 4.7100 | 4.7100 | 4.5800 | 4.7100 | 4.7100 | 87,289 |
| Feb 16, 2024 | 4.5400 | 4.5500 | 4.4000 | 4.4900 | 4.4900 | 59,273 |
| Feb 15, 2024 | 4.4500 | 4.4500 | 4.0300 | 4.3400 | 4.3400 | 87,919 |
| Feb 14, 2024 | 4.2200 | 4.2400 | 4.1400 | 4.2400 | 4.2400 | 75,504 |
| Feb 13, 2024 | 3.8800 | 4.0400 | 3.8000 | 4.0400 | 4.0400 | 52,238 |
| Feb 12, 2024 | 3.8500 | 4.1100 | 3.7300 | 3.8500 | 3.8500 | 104,141 |
| Feb 9, 2024 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | 3.9200 | 13,892 |
| Feb 8, 2024 | 4.0800 | 4.0800 | 3.9900 | 3.9900 | 3.9900 | 66,362 |
| Feb 7, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 51,495 |
| Feb 6, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 24,840 |
| Feb 5, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 60,640 |
| Feb 2, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20,876 |
| Feb 1, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 6,513 |
| Jan 31, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 87,724 |
| Jan 30, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 8,875 |
| Jan 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 15,845 |
| Jan 25, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 8,771 |
| Jan 24, 2024 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | 3.4000 | 28,463 |
| Jan 23, 2024 | 3.3400 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 87,740 |
| Jan 19, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 6,442 |
| Jan 18, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 8,354 |
| Jan 17, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 5,509 |
| Jan 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11,905 |
| Jan 15, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 20,324 |
| Jan 12, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 12,743 |
| Jan 11, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 34,085 |
| Jan 10, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 36,744 |
| Jan 9, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 24,192 |
| Jan 8, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 27,458 |
| Jan 5, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 14,808 |
| Jan 4, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 45,473 |
| Jan 3, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 53,753 |
| Jan 2, 2024 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 62,775 |
| Jan 1, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 34,484 |
| Dec 29, 2023 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 3.7000 | 34,789 |
| Dec 28, 2023 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | 3.5300 | 117,044 |
| Dec 27, 2023 | 3.3700 | 3.3700 | 3.2800 | 3.3700 | 3.3700 | 46,787 |
| Dec 26, 2023 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | 3.2100 | 63,703 |
| Dec 22, 2023 | 3.0600 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 34,720 |
| Dec 21, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 17,093 |
| Dec 20, 2023 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 19,823 |
| Dec 19, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 13,262 |
| Dec 18, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 16,071 |
| Dec 15, 2023 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 11,543 |
| Dec 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 15,043 |
| Dec 13, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 3,072 |
| Dec 12, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2,952 |
| Dec 11, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 36,449 |
| Dec 8, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 22,391 |
| Dec 7, 2023 | 2.7500 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 20,579 |
| Dec 6, 2023 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 19,205 |
| Dec 5, 2023 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | 2.8000 | 12,803 |
| Dec 4, 2023 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | 2.8300 | 19,826 |
| Dec 1, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 3,836 |
| Nov 30, 2023 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 15,779 |
| Nov 29, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 5,430 |
| Nov 28, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 7,665 |
| Nov 24, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5,820 |
| Nov 23, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 5,292 |
| Nov 22, 2023 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 2,470 |
| Nov 21, 2023 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 9,708 |
| Nov 20, 2023 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 9,036 |
| Nov 17, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 4,781 |
| Nov 16, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 13,492 |
| Nov 15, 2023 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | 3.5300 | 43,511 |
| Nov 13, 2023 | 3.5600 | 3.6000 | 3.2700 | 3.6000 | 3.6000 | 88,446 |
| Nov 10, 2023 | 3.2700 | 3.2700 | 3.1300 | 3.2700 | 3.2700 | 130,260 |
| Nov 9, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 25,059 |
| Nov 8, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 6,252 |
| Nov 7, 2023 | 2.5800 | 2.8400 | 2.5800 | 2.8400 | 2.8400 | 76,147 |
| Nov 6, 2023 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | 2.7100 | 37,201 |
| Nov 3, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2,464 |
| Nov 2, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 8,644 |
| Nov 1, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 4,088 |
| Oct 31, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 4,029 |
| Oct 30, 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 12,234 |
| Oct 27, 2023 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 15,191 |
| Oct 26, 2023 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 10,771 |
| Oct 25, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 11,506 |
| Oct 23, 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 16,675 |
| Oct 20, 2023 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 4,609 |
| Oct 19, 2023 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 10,672 |
| Oct 18, 2023 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3,486 |
| Oct 17, 2023 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 4,102 |
| Oct 16, 2023 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 8,008 |
| Oct 13, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 9,689 |
| Oct 12, 2023 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 7,676 |
| Oct 11, 2023 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 9,864 |
| Oct 10, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 5,229 |
| Oct 9, 2023 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3,901 |
| Oct 6, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 9,372 |
| Oct 5, 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 7,033 |
| Oct 4, 2023 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 16,100 |
| Oct 3, 2023 | 4.4300 | 4.4300 | 4.3000 | 4.3000 | 4.3000 | 120,842 |
| Sep 29, 2023 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 70,006 |
| Sep 28, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 97,798 |
| Sep 27, 2023 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 45,054 |
| Sep 26, 2023 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | 4.0200 | 177,460 |
| Sep 25, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 45,771 |
| Sep 22, 2023 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 14,350 |
| Sep 21, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 20,107 |
| Sep 20, 2023 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 13,690 |
| Sep 18, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 26,691 |
| Sep 15, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 22,042 |
| Sep 14, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 8,304 |
| Sep 13, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 16,164 |
| Sep 12, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 28,876 |
| Sep 11, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 24,208 |
| Sep 8, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 21,873 |
| Sep 7, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 26,538 |
| Sep 6, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 27,402 |
| Sep 5, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 22,256 |
| Sep 4, 2023 | 1.9900 | 1.9900 | 1.9800 | 1.9900 | 1.9900 | 56,284 |
| Sep 1, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Aug 31, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Aug 30, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Aug 29, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Aug 28, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,000 |
| Aug 25, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,174 |
| Aug 24, 2023 | 2.1900 | 2.1900 | 2.0800 | 2.1000 | 2.1000 | 71,404 |
| Aug 23, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 45,592 |
| Aug 22, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 13,198 |
| Aug 21, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 21,330 |
| Aug 18, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 13,389 |
| Aug 17, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 23,136 |
| Aug 16, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 6,556 |
| Aug 14, 2023 | 149.1500 | 149.1500 | 1.6500 | 1.6500 | 1.6500 | 9,384 |
| Aug 11, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 3,889 |
| Aug 10, 2023 | 1.6400 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 16,197 |
| Aug 9, 2023 | 1.5400 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 12,694 |
| Aug 8, 2023 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | 1.5400 | 4,786 |
| Aug 7, 2023 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | 1.6200 | 6,146 |
| Aug 4, 2023 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 4,622 |
| Aug 3, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 12,411 |
| Aug 2, 2023 | 1.5600 | 1.6400 | 1.5600 | 1.6200 | 1.6200 | 4,428 |
| Aug 1, 2023 | 1.6800 | 1.6800 | 1.5600 | 1.6400 | 1.6400 | 4,718 |
| Jul 31, 2023 | 1.6200 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 4,322 |
| Jul 28, 2023 | 1.6200 | 1.6700 | 1.5700 | 1.5700 | 1.5700 | 9,638 |
| Jul 27, 2023 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 6,169 |
| Jul 26, 2023 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 45,330 |
| Jul 25, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 2,787 |
| Jul 24, 2023 | 1.6700 | 1.6700 | 1.5900 | 1.5900 | 1.5900 | 2,853 |
| Jul 21, 2023 | 1.5900 | 1.6500 | 1.5900 | 1.6000 | 1.6000 | 15,717 |
| Jul 20, 2023 | 1.6700 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 8,978 |
| Jul 19, 2023 | 1.6700 | 1.6700 | 1.5900 | 1.6700 | 1.6700 | 3,141 |
| Jul 18, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 28,661 |
| Jul 17, 2023 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 16,884 |
| Jul 14, 2023 | 1.7000 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 5,230 |
| Jul 13, 2023 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | 1.7800 | 6,446 |
| Jul 12, 2023 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7600 | 5,980 |
| Jul 11, 2023 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | 1.7700 | 7,701 |
| Jul 10, 2023 | 1.7000 | 1.8300 | 1.7000 | 1.7100 | 1.7100 | 5,568 |
| Jul 7, 2023 | 1.6800 | 1.8000 | 1.6800 | 1.7800 | 1.7800 | 7,371 |
| Jul 6, 2023 | 1.7600 | 1.8800 | 1.7600 | 1.8500 | 1.8500 | 4,625 |
| Jul 5, 2023 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 13,584 |
| Jul 4, 2023 | 1.7500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 3,440 |
| Jul 3, 2023 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | 1.7400 | 10,113 |
| Jun 30, 2023 | 1.6000 | 1.7600 | 1.6000 | 1.7600 | 1.7600 | 5,192 |
| Jun 28, 2023 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 4,078 |
| Jun 27, 2023 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 2,567 |
| Jun 26, 2023 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 6,801 |
| Jun 23, 2023 | 1.6200 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | 15,759 |
| Jun 22, 2023 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | 1.6900 | 4,343 |
| Jun 21, 2023 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 22,046 |
| Jun 20, 2023 | 1.9000 | 1.9000 | 1.7600 | 1.7700 | 1.7700 | 2,190 |
| Jun 19, 2023 | 1.8200 | 1.9200 | 1.8200 | 1.9200 | 1.9200 | 1,667 |
| Jun 16, 2023 | 1.8600 | 1.8800 | 1.8200 | 1.8200 | 1.8200 | 5,247 |
| Jun 15, 2023 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | 1.8800 | 27,079 |
| Jun 14, 2023 | 1.7700 | 1.8500 | 1.7400 | 1.8400 | 1.8400 | 4,426 |
| Jun 13, 2023 | 1.8000 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 5,289 |
| Jun 12, 2023 | 1.9400 | 1.9400 | 1.7900 | 1.8900 | 1.8900 | 9,738 |
| Jun 9, 2023 | 1.9000 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 4,093 |
| Jun 8, 2023 | 1.9000 | 1.9000 | 1.7500 | 1.7700 | 1.7700 | 5,790 |
| Jun 7, 2023 | 1.7300 | 1.8600 | 1.7300 | 1.7800 | 1.7800 | 14,798 |
| Jun 6, 2023 | 1.9300 | 1.9300 | 1.7600 | 1.7600 | 1.7600 | 2,380 |
| Jun 5, 2023 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | 1.8500 | 11,322 |
| Jun 2, 2023 | 1.7000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 6,840 |
| Jun 1, 2023 | 1.6800 | 1.7900 | 1.6800 | 1.7800 | 1.7800 | 3,700 |
| May 31, 2023 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | 1.7500 | 443 |
| May 30, 2023 | 1.7500 | 1.8300 | 1.7000 | 1.8300 | 1.8300 | 1,009 |
| May 29, 2023 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 14,070 |
| May 26, 2023 | 1.8000 | 1.8900 | 1.8000 | 1.8200 | 1.8200 | 12,648 |
| May 25, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | 1,352 |
| May 24, 2023 | 1.8100 | 1.8100 | 1.7200 | 1.7200 | 1.7200 | 3,186 |
| May 23, 2023 | 1.7900 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 5,037 |
| May 22, 2023 | 1.8800 | 1.8800 | 1.7400 | 1.7400 | 1.7400 | 2,951 |
| May 19, 2023 | 1.8700 | 1.8700 | 1.7200 | 1.8000 | 1.8000 | 6,202 |
| May 18, 2023 | 1.8000 | 1.8800 | 1.7900 | 1.7900 | 1.7900 | 12,723 |
| May 17, 2023 | 1.8000 | 1.9600 | 1.8000 | 1.8000 | 1.8000 | 1,691 |
| May 16, 2023 | 2.0000 | 2.0000 | 1.8500 | 1.8800 | 1.8800 | 3,423 |
| May 15, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 62,193 |
| May 12, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 105,588 |
| May 11, 2023 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | 820 |
| May 10, 2023 | 1.8000 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 1,120 |
| May 9, 2023 | 1.7800 | 1.9000 | 1.7800 | 1.8900 | 1.8900 | 6,199 |
| May 8, 2023 | 1.8000 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 14,137 |
| May 5, 2023 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 4,294 |
| May 4, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 3,310 |
| May 3, 2023 | 1.8300 | 1.8300 | 1.7500 | 1.8200 | 1.8200 | 1,895 |
| May 2, 2023 | 1.7900 | 1.8900 | 1.7500 | 1.7500 | 1.7500 | 9,030 |
| Apr 28, 2023 | 1.9800 | 1.9800 | 1.8100 | 1.8100 | 1.8100 | 11,664 |
| Apr 27, 2023 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 3,470 |
| Apr 26, 2023 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 8,114 |