VLO - Valero Energy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.040.00-1119
30.300.00-1020.000.010.00-232
-----22.500.010.00-112
-----25.000.010.00-441
34.390.00-3130.000.05+0.04+400.00%1491
29.100.00-14035.000.020.00-11648
23.580.00-51940.000.010.00-1564
21.780.00-13145.000.030.00-1564
19.650.00-168350.000.02-0.02-50.00%3692
-----51.000.610.00--1
-----52.000.01-0.25-96.15%11132
-----53.000.04-0.27-87.10%29
-----54.000.340.00-220
-----54.501.090.00--13
18.75+3.22+20.73%149855.000.06-0.05-45.45%13742
-----55.500.370.00-4168
-----56.000.440.00-1126
-----56.500.640.00-829
-----57.000.240.00-6085
-----57.500.590.00-1256
12.200.00--1058.000.08-0.57-87.69%1061
7.600.00-1158.500.710.00-256
6.990.00--459.000.13-0.17-56.67%171
-----59.500.890.00-255
14.88+4.69+46.03%71,54560.000.11-0.25-69.44%202,390
-----60.500.410.00-134
9.850.00---61.000.520.00-159
-----61.500.22-0.31-58.49%52617
8.060.00-12162.000.23-0.30-56.60%10258
8.300.00-85862.500.26-0.49-65.33%10158
11.51+3.93+51.85%160363.000.910.00-5756
5.040.00-1663.500.780.00-1020
5.960.00-11964.000.34-0.51-60.00%10132
6.600.00-111864.500.30-0.76-71.70%5870
9.82+4.22+75.36%971,86965.000.40-0.80-66.67%9790
9.50+5.50+137.50%59665.500.43-0.63-59.43%1133
9.00+3.30+57.89%4311066.000.47-0.98-67.59%16293
8.70+4.40+102.33%1550066.501.380.00-1176
7.80+3.36+75.68%241,11667.000.55-1.03-65.19%10384
2.750.00-31467.501.900.00-934
7.15+3.10+76.54%111568.000.78-1.23-61.19%949
2.880.00-888868.502.260.00-61120
6.30+3.05+93.85%1310369.001.03-1.37-57.08%155156
6.30+3.64+136.84%116269.502.820.00-561
6.00+3.46+136.22%952,25970.001.27-1.66-56.66%15982
5.40+3.38+167.33%42471.001.25-2.05-62.12%1631
4.53+2.76+155.93%63171.503.550.00-81
4.35+2.75+171.88%1437372.001.75-2.20-55.70%1714
1.620.00-21972.50-----
3.50+2.14+157.35%44073.00-----
1.430.00-1373.50-----
3.45+2.32+205.31%821974.002.21-4.79-68.43%691
2.90+2.03+233.33%2833,11475.002.62-3.03-53.63%181,955
2.00+1.27+173.97%11376.00-----
0.96+0.76+380.00%5771,16380.006.00-4.50-42.86%2328
0.22+0.14+175.00%20351185.0010.30-6.88-40.05%20763
0.050.00-1001,01590.0024.950.00-2650
0.010.00-51,10595.0045.200.00-5171
0.010.00-1953100.0066.550.00-355
0.09+0.07+350.00%6442105.0039.860.00-20
0.010.00-8283110.0059.000.00-63
0.020.00-10115.0064.850.00-44
0.030.00-40142120.00-----
0.100.00-174125.00-----
0.680.00--11130.00-----
0.030.00-3041135.0093.000.00--1