NasdaqGS - Delayed Quote • USD
VNET Group, Inc. (VNET)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 4/26/2024 4:26 PM | 1.5 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 8 | 109.38% |
| VNET240517C00002000 | 3/28/2024 2:52 PM | 2 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 165 | 115.63% |
| VNET240517C00002500 | 4/9/2024 7:50 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 150 | 140.63% |
| VNET240517C00004000 | 3/18/2024 7:52 PM | 4 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1,310 | 448.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 4/17/2024 2:42 PM | 1.5 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 20 | 29 | 112.50% |
| VNET240517P00002000 | 4/16/2024 7:05 PM | 2 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | - | 10 | 140.63% |
| VNET240517P00002500 | 4/25/2024 2:17 PM | 2.5 | 0.90 | 0.25 | 1.65 | 0.00 | 0.00% | 1 | 1 | 150.00% |
Related Tickers
GDS GDS Holdings Limited
7.76
+7.78%
9698.HK GDS Holdings Limited
7.370
+6.66%
III Information Services Group, Inc.
3.4500
-1.15%
JFU 9F Inc.
3.1200
-7.69%
TWKS Thoughtworks Holding, Inc.
2.3900
+2.58%
NOTE FiscalNote Holdings, Inc.
1.3700
+7.87%
RCN.L Redcentric plc
142.25
-1.56%
AIW.MI Almawave S.p.A.
4.5000
+2.04%
0696.HK TravelSky Technology Limited
10.740
+4.88%
WPLCF Wise plc
9.87
+3.62%