NasdaqGS - Delayed Quote • USD
Viper Energy, Inc. (VNOM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00042000 | 4/24/2024 4:07 PM | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 263 | 6.25% |
| VNOM240621C00042000 | 4/24/2024 7:12 PM | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 139 | 3.13% |
| VNOM240920C00042000 | 4/18/2024 3:43 PM | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 3.13% |
| VNOM241220C00042000 | 4/17/2024 7:03 PM | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 370 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00042000 | 3/27/2024 2:11 PM | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| VNOM241220P00042000 | 4/12/2024 3:00 PM | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 131 | 0.00% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.92
-0.47%
HESM Hess Midstream LP
34.94
-1.94%
CQP Cheniere Energy Partners, L.P.
48.42
+0.54%
WES Western Midstream Partners, LP
35.88
-0.17%
ENLC EnLink Midstream, LLC
13.78
+0.97%
NS NuStar Energy L.P.
22.38
-0.75%
AM Antero Midstream Corporation
14.23
+1.50%
INSW International Seaways, Inc.
54.58
+1.87%
STNG Scorpio Tankers Inc.
71.81
+1.37%
WMB The Williams Companies, Inc.
39.45
+0.51%