Other OTC - Delayed Quote USD

AB Volvo (publ) (VOLAF)

27.50 0.00 (0.00%)
At close: April 24 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 27.50 27.50 27.50 27.50 27.50 -
Apr 25, 2024 27.50 27.50 27.50 27.50 27.50 -
Apr 24, 2024 27.50 27.50 27.50 27.50 27.50 100
Apr 23, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 22, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 19, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 18, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 17, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 16, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 15, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 12, 2024 27.42 27.42 27.42 27.42 27.42 -
Apr 11, 2024 27.42 27.42 27.42 27.42 27.42 100
Apr 10, 2024 27.95 27.95 27.95 27.95 27.95 200
Apr 9, 2024 27.95 27.95 27.95 27.95 27.95 100
Apr 8, 2024 28.72 28.72 28.72 28.72 28.72 -
Apr 5, 2024 28.72 28.72 28.72 28.72 28.72 -
Apr 4, 2024 28.72 28.72 28.72 28.72 28.72 -
Apr 3, 2024 28.72 28.72 28.72 28.72 28.72 -
Apr 2, 2024 28.72 28.72 28.72 28.72 28.72 -
Apr 1, 2024 28.72 28.72 28.72 28.72 28.72 -
Mar 28, 2024 0.02 Dividend
Mar 28, 2024 28.72 28.72 28.72 28.72 28.72 -
Mar 27, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 26, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 25, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 22, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 21, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 20, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 19, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 18, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 15, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 14, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 13, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 12, 2024 28.72 28.72 28.72 28.72 28.70 100
Mar 11, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 8, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 7, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 6, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 5, 2024 28.72 28.72 28.72 28.72 28.70 -
Mar 4, 2024 28.72 28.72 28.72 28.72 28.70 200
Mar 1, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 29, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 28, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 27, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 26, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 23, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 22, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 21, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 20, 2024 25.98 25.98 25.98 25.98 25.96 -
Feb 16, 2024 25.98 25.98 25.98 25.98 25.96 200
Feb 15, 2024 24.90 24.90 24.90 24.90 24.89 -
Feb 14, 2024 24.90 24.90 24.90 24.90 24.89 -
Feb 13, 2024 24.90 24.90 24.90 24.90 24.89 -
Feb 12, 2024 24.90 24.90 24.90 24.90 24.89 100
Feb 9, 2024 25.19 25.19 25.19 25.19 25.18 -
Feb 8, 2024 25.19 25.19 25.19 25.19 25.18 -
Feb 7, 2024 25.76 25.76 25.19 25.19 25.18 200
Feb 6, 2024 25.26 25.26 25.26 25.26 25.25 200
Feb 5, 2024 25.61 25.61 25.61 25.61 25.59 -
Feb 2, 2024 25.61 25.61 25.61 25.61 25.59 -
Feb 1, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 31, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 30, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 29, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 26, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 25, 2024 25.61 25.61 25.61 25.61 25.59 400
Jan 24, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 23, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 22, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 19, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 18, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 17, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 16, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 12, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 11, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 10, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 9, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 8, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 5, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 4, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 3, 2024 25.61 25.61 25.61 25.61 25.59 -
Jan 2, 2024 25.61 25.61 25.61 25.61 25.59 -
Dec 29, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 28, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 27, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 26, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 22, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 21, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 20, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 19, 2023 25.61 25.61 25.61 25.61 25.59 -
Dec 18, 2023 25.61 25.61 25.61 25.61 25.59 300
Dec 15, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 14, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 13, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 12, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 11, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 8, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 7, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 6, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 5, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 4, 2023 22.20 22.20 22.20 22.20 22.19 -
Dec 1, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 30, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 29, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 28, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 27, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 24, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 22, 2023 22.20 22.20 22.20 22.20 22.19 -
Nov 21, 2023 22.50 22.50 22.20 22.20 22.19 300
Nov 20, 2023 23.00 23.93 23.00 23.93 23.92 300
Nov 17, 2023 21.60 21.60 21.60 21.60 21.59 -
Nov 16, 2023 21.60 21.60 21.60 21.60 21.59 100
Nov 15, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 14, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 13, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 10, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 9, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 8, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 7, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 6, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 3, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 2, 2023 19.68 19.68 19.68 19.68 19.67 -
Nov 1, 2023 19.68 19.68 19.68 19.68 19.67 100
Oct 31, 2023 20.50 20.50 20.50 20.50 20.49 -
Oct 30, 2023 20.50 20.50 20.50 20.50 20.49 -
Oct 27, 2023 20.50 20.50 20.50 20.50 20.49 -
Oct 26, 2023 20.50 20.50 20.50 20.50 20.49 100
Oct 25, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 24, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 23, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 20, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 19, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 18, 2023 20.98 20.98 20.98 20.98 20.97 -
Oct 17, 2023 20.98 20.98 20.98 20.98 20.97 100
Oct 16, 2023 21.05 21.05 21.05 21.05 21.04 300
Oct 13, 2023 21.14 21.14 21.14 21.14 21.13 -
Oct 12, 2023 21.14 21.14 21.14 21.14 21.13 700
Oct 11, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 10, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 9, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 6, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 5, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 4, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 3, 2023 20.55 20.55 20.55 20.55 20.54 -
Oct 2, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 29, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 28, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 27, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 26, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 25, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 22, 2023 20.55 20.55 20.55 20.55 20.54 100
Sep 21, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 20, 2023 20.55 20.55 20.55 20.55 20.54 -
Sep 19, 2023 20.55 20.55 20.55 20.55 20.54 200
Sep 18, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 15, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 14, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 13, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 12, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 11, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 8, 2023 20.35 20.35 20.35 20.35 20.34 -
Sep 7, 2023 20.35 20.35 20.35 20.35 20.34 100
Sep 6, 2023 20.00 20.00 20.00 20.00 19.99 -
Sep 5, 2023 20.00 20.00 20.00 20.00 19.99 -
Sep 1, 2023 20.00 20.00 20.00 20.00 19.99 -
Aug 31, 2023 20.00 20.00 20.00 20.00 19.99 -
Aug 30, 2023 20.00 20.00 20.00 20.00 19.99 -
Aug 29, 2023 20.00 20.00 20.00 20.00 19.99 -
Aug 28, 2023 20.00 20.00 20.00 20.00 19.99 -
Aug 25, 2023 20.00 20.00 20.00 20.00 19.99 200
Aug 24, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 23, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 22, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 21, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 18, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 17, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 16, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 15, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 14, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 11, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 10, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 9, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 8, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 7, 2023 22.05 22.05 22.05 22.05 22.04 -
Aug 4, 2023 22.05 22.05 22.05 22.05 22.04 1,000
Aug 3, 2023 22.00 22.00 22.00 22.00 21.99 -
Aug 2, 2023 22.00 22.00 22.00 22.00 21.99 100
Aug 1, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 31, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 28, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 27, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 26, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 25, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 24, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 21, 2023 22.00 22.00 22.00 22.00 21.99 -
Jul 20, 2023 22.00 22.00 22.00 22.00 21.99 300
Jul 19, 2023 22.00 22.00 22.00 22.00 21.99 500
Jul 18, 2023 21.23 21.23 21.23 21.23 21.22 -
Jul 17, 2023 21.23 21.23 21.23 21.23 21.22 -
Jul 14, 2023 21.23 21.23 21.23 21.23 21.22 300
Jul 13, 2023 22.28 22.28 22.28 22.28 22.27 200
Jul 12, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 11, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 10, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 7, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 6, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 5, 2023 19.86 19.86 19.86 19.86 19.85 -
Jul 3, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 30, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 29, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 28, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 27, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 26, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 23, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 22, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 21, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 20, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 16, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 15, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 14, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 13, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 12, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 9, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 8, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 7, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 6, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 5, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 2, 2023 19.86 19.86 19.86 19.86 19.85 -
Jun 1, 2023 19.86 19.86 19.86 19.86 19.85 -
May 31, 2023 19.86 19.86 19.86 19.86 19.85 -
May 30, 2023 19.86 19.86 19.86 19.86 19.85 -
May 26, 2023 19.86 19.86 19.86 19.86 19.85 -
May 25, 2023 19.86 19.86 19.86 19.86 19.85 -
May 24, 2023 19.86 19.86 19.86 19.86 19.85 100
May 23, 2023 20.50 20.60 20.50 20.60 20.59 400
May 22, 2023 20.42 20.42 20.42 20.42 20.41 -
May 19, 2023 20.42 20.42 20.42 20.42 20.41 -
May 18, 2023 20.42 20.42 20.42 20.42 20.41 -
May 17, 2023 20.42 20.42 20.42 20.42 20.41 -
May 16, 2023 20.09 20.42 20.09 20.42 20.41 200
May 15, 2023 20.18 20.18 20.18 20.18 20.17 500
May 12, 2023 20.94 20.94 20.52 20.75 20.74 700
May 11, 2023 20.36 20.36 20.36 20.36 20.35 -
May 10, 2023 20.36 20.36 20.36 20.36 20.35 100
May 9, 2023 20.50 20.50 20.50 20.50 20.49 800
May 8, 2023 20.40 20.40 20.40 20.40 20.39 -
May 5, 2023 20.40 20.40 20.40 20.40 20.39 -
May 4, 2023 20.40 20.40 20.40 20.40 20.39 -
May 3, 2023 20.40 20.40 20.40 20.40 20.39 -
May 2, 2023 20.40 20.40 20.40 20.40 20.39 -
May 1, 2023 20.40 20.40 20.40 20.40 20.39 -
Apr 28, 2023 20.40 20.40 20.40 20.40 20.39 300
Apr 27, 2023 20.75 20.75 20.75 20.75 20.74 200

Related Tickers

DTG.DU Daimler Truck Holding AG
42.84
+2.49%
 
DTGHF Daimler Truck Holding AG
45.85
+3.06%
 
DTG.VI Daimler Truck Holding AG
42.91
+2.43%
 
6201.T Toyota Industries Corporation
14,570.00
+0.69%
 
DTRUY Daimler Truck Holding AG
23.08
+2.08%
 
DTG.F Daimler Truck Holding AG
42.89
+1.97%
 
AGCO AGCO Corporation
116.61
-0.90%
 
LEV.TO The Lion Electric Company
1.3000
+3.17%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
NKLA Nikola Corporation
0.6434
+7.23%