TSXV - Delayed Quote • CAD
Vanadiumcorp Resource Inc. (VRB.V)
At close: April 26 at 3:01 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 101,430 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 49,000 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,228 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,105 |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 406,100 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 63,240 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,700 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 278,000 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,050 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,000 |
Apr 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,395 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 165,600 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 550,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,720 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 291,731 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 564,025 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Mar 19, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 762,125 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 207,000 |
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 333,520 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 180,000 |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,100 |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 |
Mar 8, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 17,900 |
Mar 7, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 168,322 |
Mar 6, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 58,000 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Mar 1, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 117,844 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 49,000 |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,577 |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 43,800 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Feb 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 35,700 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 26,500 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,800 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,520 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 |
Feb 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 5, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 186,300 |
Feb 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,770 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 49,500 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jan 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 89,800 |
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 36,400 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 319,894 |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 |
Jan 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 47,000 |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Jan 8, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,040 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,850 |
Jan 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,260 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 22,250 |
Dec 22, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 444,550 |
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,687 |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 31,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,001 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 13,500 |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 7,300 |
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 94,333 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Dec 8, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 139,425 |
Dec 7, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 72,463 |
Dec 6, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 162,825 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 200,643 |
Dec 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,965 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 25,940 |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Nov 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,400 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
Nov 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 63,200 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,428 |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 141,500 |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,000 |
Nov 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,900 |
Nov 8, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 19,000 |
Nov 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 6, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 63,000 |
Nov 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,016 |
Nov 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,150 |
Nov 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 30, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 229,320 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,700 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 24, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 89,720 |
Oct 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 66,000 |
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,390 |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
Oct 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 31,000 |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,010 |
Oct 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 |
Oct 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
Oct 6, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 |
Oct 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 3, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 14,424 |
Oct 2, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 19,000 |
Sep 29, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 21,000 |
Sep 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 25, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 221,000 |
Sep 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,500 |
Sep 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,600 |
Sep 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 140,250 |
Sep 19, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 52,258 |
Sep 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 45,000 |
Sep 15, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 10,185 |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 93,000 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Sep 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 327,752 |
Sep 8, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 32,000 |
Sep 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 6, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 10,500 |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 |
Sep 1, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,100 |
Aug 31, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 45,000 |
Aug 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 24,100 |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,800 |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,086 |
Aug 23, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 16,000 |
Aug 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,002 |
Aug 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 9,500 |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 27,000 |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,100 |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 22,000 |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 26,700 |
Aug 9, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 57,000 |
Aug 8, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 16,000 |
Aug 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 3, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 |
Aug 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,867 |
Aug 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,301 |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 |
Jul 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Jul 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 |
Jul 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 25,100 |
Jul 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 24, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 7,555 |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,372 |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,250 |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 45,000 |
Jul 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 58,416 |
Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,200 |
Jul 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 52,500 |
Jul 12, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,710 |
Jul 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 108,500 |
Jul 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 12,000 |
Jul 7, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 45,023 |
Jul 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,111 |
Jul 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,200 |
Jul 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 941 |
Jun 30, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 269,250 |
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,200 |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 304,100 |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 137,000 |
Jun 21, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 307,000 |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 0.0850 | 282,000 |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 68,972 |
Jun 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 |
Jun 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 63,000 |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Jun 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,890 |
Jun 8, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 54,121 |
Jun 7, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 116,235 |
Jun 6, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 |
Jun 5, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 |
Jun 2, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,256 |
Jun 1, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 |
May 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 |
May 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |
May 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 113,030 |
May 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 |
May 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,339 |
May 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 |
May 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 |
May 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 |
May 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,800 |
May 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 7,000 |
May 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,035 |
May 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 |
May 11, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 26,400 |
May 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
May 9, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 33,500 |
May 8, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 29,394 |
May 5, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 101,000 |
May 4, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 152,440 |
May 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,600 |
May 2, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 49,850 |
May 1, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 |
Apr 28, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 316,700 |
Apr 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 20,666 |
Apr 26, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 36,500 |
Related Tickers
VAND.V Largo Physical Vanadium Corp.
1.0500
+1.94%
HAR.V Harfang Exploration Inc.
0.1200
0.00%
SR.V Strategic Resources Inc.
0.7600
0.00%
SAM.TO Starcore International Mines Ltd.
0.1050
-4.55%
CTTZF Centaurus Metals Limited
0.2700
-2.14%
CRUZ.CN Cruz Battery Metals Corp.
0.0300
0.00%
N8I.F Ares Strategic Mining Inc.
0.1240
0.00%
SIZYF Major Precious Metals Corp.
0.0000
0.00%
SILV.V Silver Valley Metals Corp.
0.0550
0.00%
CMD.V Commander Resources Ltd.
0.0700
0.00%