Other OTC - Delayed Quote • USD
Virtual Interactive Technologies Corp. (VRVR)
At close: April 16 at 3:22 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 17, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 16, 2024 | 0.1400 | 0.2200 | 0.1250 | 0.2200 | 0.2200 | 16,900 |
Apr 15, 2024 | 0.1700 | 0.2390 | 0.1250 | 0.1800 | 0.1800 | 59,254 |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 11, 2024 | 0.2480 | 0.2700 | 0.2480 | 0.2700 | 0.2700 | 200 |
Apr 10, 2024 | 0.2100 | 0.2799 | 0.2100 | 0.2799 | 0.2799 | 32,500 |
Apr 9, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 0.2800 | 5,100 |
Apr 8, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Apr 5, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Apr 4, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 200 |
Apr 3, 2024 | 0.2337 | 0.3700 | 0.2200 | 0.3000 | 0.3000 | 30,100 |
Apr 2, 2024 | 0.2500 | 0.3199 | 0.2500 | 0.3199 | 0.3199 | 2,600 |
Apr 1, 2024 | 0.3400 | 0.3400 | 0.2500 | 0.3300 | 0.3300 | 24,400 |
Mar 28, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
Mar 27, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
Mar 26, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
Mar 25, 2024 | 0.3200 | 0.3570 | 0.3200 | 0.3570 | 0.3570 | 850 |
Mar 22, 2024 | 0.3200 | 0.3579 | 0.2650 | 0.3579 | 0.3579 | 7,700 |
Mar 21, 2024 | 0.2601 | 0.3580 | 0.2600 | 0.3580 | 0.3580 | 5,000 |
Mar 20, 2024 | 0.3100 | 0.3150 | 0.2600 | 0.3150 | 0.3150 | 24,300 |
Mar 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 |
Mar 13, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | - |
Mar 12, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | - |
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2899 | 0.2899 | 10,200 |
Mar 8, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 7, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 0.3400 | 9,500 |
Mar 6, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 300 |
Mar 5, 2024 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | - |
Mar 4, 2024 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | - |
Mar 1, 2024 | 0.3000 | 0.3800 | 0.2600 | 0.3662 | 0.3662 | 15,257 |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 27, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 |
Feb 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 315 |
Feb 23, 2024 | 0.3200 | 0.3380 | 0.2750 | 0.3380 | 0.3380 | 13,630 |
Feb 22, 2024 | 0.2700 | 0.3350 | 0.2700 | 0.3350 | 0.3350 | 1,353 |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2700 | 0.2700 | 4,145 |
Feb 20, 2024 | 0.2200 | 0.2799 | 0.2200 | 0.2799 | 0.2799 | 8,530 |
Feb 16, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | - |
Feb 15, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | - |
Feb 14, 2024 | 0.2200 | 0.2899 | 0.2200 | 0.2899 | 0.2899 | 4,100 |
Feb 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 344 |
Feb 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 9, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 2,700 |
Feb 8, 2024 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 0.3000 | 2,018 |
Feb 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 6, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 5, 2024 | 0.2980 | 0.3500 | 0.2980 | 0.3500 | 0.3500 | 700 |
Feb 2, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Feb 1, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Jan 31, 2024 | 0.2780 | 0.2980 | 0.2590 | 0.2980 | 0.2980 | 8,800 |
Jan 30, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 1,002 |
Jan 29, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Jan 26, 2024 | 0.2100 | 0.2880 | 0.2100 | 0.2880 | 0.2880 | 700 |
Jan 25, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,900 |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 16, 2024 | 0.2700 | 0.2900 | 0.2100 | 0.2900 | 0.2900 | 300 |
Jan 12, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 0.3100 | 298 |
Jan 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Jan 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Jan 9, 2024 | 0.2750 | 0.2750 | 0.2587 | 0.2750 | 0.2750 | 1,298 |
Jan 8, 2024 | 0.4000 | 0.4000 | 0.2100 | 0.2750 | 0.2750 | 21,074 |
Jan 5, 2024 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | 0.4600 | 708 |
Jan 4, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Jan 3, 2024 | 0.4900 | 0.4900 | 0.3500 | 0.4780 | 0.4780 | 15,400 |
Jan 2, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 29, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 28, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 27, 2023 | 0.4200 | 0.5400 | 0.2600 | 0.4900 | 0.4900 | 30,500 |
Dec 26, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Dec 22, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 101 |
Dec 21, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 200 |
Dec 20, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Dec 19, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Dec 18, 2023 | 0.3000 | 0.3290 | 0.2936 | 0.3290 | 0.3290 | 33,900 |
Dec 15, 2023 | 0.3190 | 0.3290 | 0.3190 | 0.3290 | 0.3290 | 1,085 |
Dec 14, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 100 |
Dec 13, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 12, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 11, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 8, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 7, 2023 | 0.3000 | 0.3140 | 0.2900 | 0.3140 | 0.3140 | 22,650 |
Dec 6, 2023 | 0.3100 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 3,100 |
Dec 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Dec 4, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 5,200 |
Dec 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 |
Nov 29, 2023 | 0.3110 | 0.3200 | 0.3110 | 0.3200 | 0.3200 | 7,600 |
Nov 28, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Nov 27, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Nov 24, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Nov 22, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 6,485 |
Nov 21, 2023 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 0.4200 | 2,115 |
Nov 20, 2023 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | 0.4400 | 17,600 |
Nov 17, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
Nov 16, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 3,114 |
Nov 15, 2023 | 0.3100 | 0.3225 | 0.3100 | 0.3225 | 0.3225 | 1,200 |
Nov 14, 2023 | 0.3300 | 0.3630 | 0.3300 | 0.3550 | 0.3550 | 32,600 |
Nov 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 10, 2023 | 0.3225 | 0.3900 | 0.3020 | 0.3600 | 0.3600 | 14,350 |
Nov 9, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 8, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 7, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 6, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 3, 2023 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 0.4200 | 15,250 |
Nov 2, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 1, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 150 |
Oct 31, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 1,449 |
Oct 30, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 100 |
Oct 27, 2023 | 0.3020 | 0.4400 | 0.3000 | 0.3500 | 0.3500 | 18,600 |
Oct 26, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Oct 25, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Oct 24, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Oct 23, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Oct 20, 2023 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 0.4900 | 12,100 |
Oct 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 17, 2023 | 0.3375 | 0.5000 | 0.3375 | 0.5000 | 0.5000 | 15,100 |
Oct 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Oct 10, 2023 | 0.3600 | 0.4650 | 0.3600 | 0.4000 | 0.4000 | 46,500 |
Oct 9, 2023 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 14,112 |
Oct 6, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 |
Oct 5, 2023 | 0.4400 | 0.4400 | 0.3000 | 0.4400 | 0.4400 | 42,675 |
Oct 4, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 |
Oct 3, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 |
Oct 2, 2023 | 0.3500 | 0.6400 | 0.3500 | 0.6100 | 0.6100 | 30,600 |
Sep 29, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Sep 28, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Sep 27, 2023 | 0.3900 | 0.5099 | 0.3400 | 0.5099 | 0.5099 | 31,200 |
Sep 26, 2023 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 200 |
Sep 25, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 |
Sep 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 21, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 20, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 500 |
Sep 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 |
Sep 18, 2023 | 0.3900 | 0.3900 | 0.3450 | 0.3499 | 0.3499 | 52,144 |
Sep 15, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 14, 2023 | 0.4000 | 0.4499 | 0.3900 | 0.4499 | 0.4499 | 41,274 |
Sep 13, 2023 | 0.3000 | 0.4499 | 0.3000 | 0.4499 | 0.4499 | 2,650 |
Sep 12, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 11, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 8, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 7, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 6, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 5, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Sep 1, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | - |
Aug 31, 2023 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 100 |
Aug 30, 2023 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 100 |
Aug 29, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Aug 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 |
Aug 25, 2023 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 3,701 |
Aug 24, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Aug 23, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Aug 22, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Aug 21, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 |
Aug 18, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 17, 2023 | 0.4199 | 0.4199 | 0.3099 | 0.4199 | 0.4199 | 501 |
Aug 16, 2023 | 0.3700 | 0.4199 | 0.3700 | 0.3700 | 0.3700 | 4,400 |
Aug 15, 2023 | 0.3700 | 0.4199 | 0.3700 | 0.4199 | 0.4199 | 3,600 |
Aug 14, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 11, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 100 |
Aug 10, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 775 |
Aug 9, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 350 |
Aug 8, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 7, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 4, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 3, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | - |
Aug 2, 2023 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 0.4199 | 200 |
Aug 1, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 4,275 |
Jul 31, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 28, 2023 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 0.4400 | 22,622 |
Jul 27, 2023 | 0.3632 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 1,400 |
Jul 26, 2023 | 0.3435 | 0.3700 | 0.3435 | 0.3700 | 0.3700 | 400 |
Jul 25, 2023 | 0.3800 | 0.4400 | 0.3200 | 0.3700 | 0.3700 | 11,004 |
Jul 24, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 100 |
Jul 21, 2023 | 0.4150 | 0.4300 | 0.3801 | 0.4200 | 0.4200 | 25,850 |
Jul 20, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 10,105 |
Jul 19, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 10,695 |
Jul 18, 2023 | 0.4500 | 0.4500 | 0.3600 | 0.4500 | 0.4500 | 2,050 |
Jul 17, 2023 | 0.3530 | 0.4900 | 0.3530 | 0.4500 | 0.4500 | 3,350 |
Jul 14, 2023 | 0.4020 | 0.4900 | 0.3800 | 0.4900 | 0.4900 | 5,619 |
Jul 13, 2023 | 0.4800 | 0.4900 | 0.4000 | 0.4900 | 0.4900 | 6,994 |
Jul 12, 2023 | 0.3750 | 0.4800 | 0.3750 | 0.4000 | 0.4000 | 17,400 |
Jul 11, 2023 | 0.4700 | 0.4700 | 0.3850 | 0.4000 | 0.4000 | 8,200 |
Jul 10, 2023 | 0.4899 | 0.4899 | 0.3695 | 0.4150 | 0.4150 | 3,375 |
Jul 7, 2023 | 0.3800 | 0.4399 | 0.3800 | 0.4300 | 0.4300 | 7,517 |
Jul 6, 2023 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Jul 5, 2023 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Jul 3, 2023 | 0.4000 | 0.4899 | 0.4000 | 0.4899 | 0.4899 | 1,300 |
Jun 30, 2023 | 0.3502 | 0.4899 | 0.3350 | 0.4200 | 0.4200 | 5,075 |
Jun 29, 2023 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | - |
Jun 28, 2023 | 0.5999 | 0.5999 | 0.3501 | 0.5499 | 0.5499 | 5,200 |
Jun 27, 2023 | 0.5999 | 0.5999 | 0.3500 | 0.4000 | 0.4000 | 5,200 |
Jun 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jun 23, 2023 | 0.4250 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 4,400 |
Jun 22, 2023 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 0.4900 | 3,185 |
Jun 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,799 |
Jun 16, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5300 | 0.5300 | 4,150 |
Jun 15, 2023 | 0.4500 | 0.8000 | 0.4500 | 0.4900 | 0.4900 | 38,076 |
Jun 14, 2023 | 0.3300 | 0.4750 | 0.3300 | 0.4750 | 0.4750 | 20,000 |
Jun 13, 2023 | 0.3299 | 0.3900 | 0.3000 | 0.3300 | 0.3300 | 7,990 |
Jun 12, 2023 | 0.2999 | 0.3299 | 0.2500 | 0.3000 | 0.3000 | 13,500 |
Jun 9, 2023 | 0.2500 | 0.2999 | 0.2200 | 0.2999 | 0.2999 | 23,100 |
Jun 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 102 |
Jun 7, 2023 | 0.2200 | 0.2500 | 0.1800 | 0.2500 | 0.2500 | 43,760 |
Jun 6, 2023 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 100 |
Jun 5, 2023 | 0.1499 | 0.2499 | 0.1499 | 0.1800 | 0.1800 | 42,952 |
Jun 2, 2023 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 0.1499 | 5,200 |
Jun 1, 2023 | 0.1400 | 0.1499 | 0.1400 | 0.1497 | 0.1497 | 12,700 |
May 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 30, 2023 | 0.1495 | 0.2000 | 0.1495 | 0.1500 | 0.1500 | 351 |
May 26, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 23,100 |
May 25, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
May 24, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
May 23, 2023 | 0.1699 | 0.1999 | 0.1350 | 0.1999 | 0.1999 | 13,700 |
May 22, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
May 19, 2023 | 0.1775 | 0.1999 | 0.1775 | 0.1999 | 0.1999 | 10,600 |
May 18, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
May 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
May 16, 2023 | 0.1300 | 0.1750 | 0.1300 | 0.1750 | 0.1750 | 12,200 |
May 15, 2023 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 200 |
May 12, 2023 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 5,500 |
May 11, 2023 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | - |
May 10, 2023 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | - |
May 9, 2023 | 0.2499 | 0.2499 | 0.1500 | 0.2496 | 0.2496 | 1,100 |
May 8, 2023 | 0.1700 | 0.3000 | 0.1626 | 0.1700 | 0.1700 | 7,000 |
May 5, 2023 | 0.1900 | 0.2699 | 0.1900 | 0.2699 | 0.2699 | 1,200 |
May 4, 2023 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | - |
May 3, 2023 | 0.1800 | 0.2099 | 0.1800 | 0.2099 | 0.2099 | 33,700 |
May 2, 2023 | 0.1700 | 0.2500 | 0.1633 | 0.2299 | 0.2299 | 19,800 |
May 1, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 |